Storx network Historical Data

SRX Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $0.0576
+1.00%
$41.73 million $1.82 million
May 24, 2026 $0.057
-1.02%
$41.41 million $1.84 million
May 23, 2026 $0.0576
-1.24%
$41.88 million $1.85 million
May 22, 2026 $0.0584
-0.93%
$42.28 million $1.93 million
May 21, 2026 $0.0589
-0.19%
$42.73 million $1.9 million
May 20, 2026 $0.059
-0.40%
$42.81 million $2.22 million
May 19, 2026 $0.0593
-0.02%
$42.91 million $2.55 million
May 18, 2026 $0.0591
-0.50%
$42.99 million $2.52 million
May 17, 2026 $0.0594
-0.57%
$43.08 million $2.48 million
May 16, 2026 $0.06
-0.45%
$43.37 million $2.55 million
May 15, 2026 $0.0602
-0.66%
$43.69 million $2.62 million
May 14, 2026 $0.0606
+1.33%
$43.98 million $2.27 million
May 13, 2026 $0.0598
+0.93%
$43.4 million $2.41 million
May 12, 2026 $0.0592
-0.74%
$42.97 million $2.52 million
May 11, 2026 $0.0598
+0.93%
$43.36 million $2.51 million
May 10, 2026 $0.0592
-0.44%
$42.92 million $2.47 million
May 9, 2026 $0.0595
+0.40%
$43.17 million $2.21 million
May 8, 2026 $0.0595
+0.55%
$43.19 million $2.33 million
May 7, 2026 $0.0592
-0.54%
$42.91 million $2.3 million
May 6, 2026 $0.0595
+0.42%
$43.15 million $1.81 million
May 5, 2026 $0.0593
-0.94%
$43 million $1.95 million
May 4, 2026 $0.0595
+0.59%
$43.16 million $1.92 million
May 3, 2026 $0.0591
-0.66%
$42.91 million $1.81 million
May 2, 2026 $0.0595
-0.04%
$43.19 million $1.91 million
May 1, 2026 $0.0596
-1.39%
$43.21 million $1.9 million
Apr 30, 2026 $0.0604
+0.27%
$43.77 million $1.94 million
Apr 29, 2026 $0.0602
+0.03%
$43.7 million $1.95 million
Apr 28, 2026 $0.0602
+0.07%
$43.68 million $1.94 million
Apr 27, 2026 $0.0604
-0.09%
$43.66 million $1.99 million
Apr 26, 2026 $0.0604
-1.68%
$43.86 million $1.97 million
Apr 25, 2026 $0.0613
-1.44%
$44.56 million $1.97 million
Apr 24, 2026 $0.0621
-0.33%
$45.15 million $2.03 million
Apr 23, 2026 $0.0625
+0.07%
$45.31 million $1.99 million
Apr 22, 2026 $0.0623
-0.44%
$45.28 million $2.05 million
Apr 21, 2026 $0.0625
+0.18%
$45.36 million $2.06 million
Apr 20, 2026 $0.0624
-0.03%
$45.24 million $1.99 million
Apr 19, 2026 $0.0624
-1.53%
$45.29 million $1.91 million
Apr 18, 2026 $0.0632
-0.69%
$45.99 million $1.95 million
Apr 17, 2026 $0.0637
+0.28%
$46.17 million $2.09 million
Apr 16, 2026 $0.0635
+0.32%
$46.02 million $2.09 million
Apr 15, 2026 $0.0635
-0.71%
$45.92 million $2.04 million
Apr 14, 2026 $0.064
+5.18%
$46.39 million $2.04 million
Apr 13, 2026 $0.0608
+4.63%
$44.1 million $1.88 million
Apr 12, 2026 $0.0582
-0.27%
$42.18 million $1.86 million
Apr 11, 2026 $0.0585
+0.26%
$42.31 million $1.85 million
Apr 10, 2026 $0.0584
-0.60%
$42.36 million $1.93 million
Apr 9, 2026 $0.0587
+5.30%
$42.63 million $1.91 million
Apr 8, 2026 $0.0558
+0.43%
$40.47 million $1.78 million
Apr 7, 2026 $0.0556
-1.69%
$40.31 million $1.8 million
Apr 6, 2026 $0.0565
-0.14%
$41 million $1.85 million