Storx network Historical Data

SRX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0544
+0.00%
$ 39.53 million $ 1.69 million
Yesterday $ 0.0543
-0.78%
$ 39.43 million $ 1.76 million
Jun 9, 2026 $ 0.0547
-0.43%
$ 39.72 million $ 1.78 million
Jun 8, 2026 $ 0.055
+0.19%
$ 39.88 million $ 1.6 million
Jun 7, 2026 $ 0.0549
-0.43%
$ 39.8 million $ 1.71 million
Jun 6, 2026 $ 0.0551
-0.17%
$ 39.94 million $ 1.74 million
Jun 5, 2026 $ 0.0552
+0.57%
$ 40.01 million $ 1.23 million
Jun 4, 2026 $ 0.0548
+0.25%
$ 39.79 million $ 661,103
Jun 3, 2026 $ 0.0547
-2.82%
$ 39.69 million $ 1.14 million
Jun 2, 2026 $ 0.0563
-1.29%
$ 40.84 million $ 1.87 million
Jun 1, 2026 $ 0.057
-0.52%
$ 41.37 million $ 1.86 million
May 31, 2026 $ 0.0573
+0.16%
$ 41.56 million $ 1.83 million
May 30, 2026 $ 0.0572
+1.29%
$ 41.51 million $ 1.83 million
May 29, 2026 $ 0.0565
-0.15%
$ 41.1 million $ 1.85 million
May 28, 2026 $ 0.0566
-0.50%
$ 41.08 million $ 1.83 million
May 27, 2026 $ 0.0569
-0.70%
$ 41.25 million $ 1.99 million
May 26, 2026 $ 0.0573
-0.62%
$ 41.57 million $ 1.83 million
May 25, 2026 $ 0.0576
+1.00%
$ 41.73 million $ 1.82 million
May 24, 2026 $ 0.057
-1.02%
$ 41.41 million $ 1.84 million
May 23, 2026 $ 0.0576
-1.24%
$ 41.88 million $ 1.85 million
May 22, 2026 $ 0.0584
-0.93%
$ 42.28 million $ 1.93 million
May 21, 2026 $ 0.0589
-0.19%
$ 42.73 million $ 1.9 million
May 20, 2026 $ 0.059
-0.40%
$ 42.81 million $ 2.22 million
May 19, 2026 $ 0.0593
-0.02%
$ 42.91 million $ 2.55 million
May 18, 2026 $ 0.0591
-0.50%
$ 42.99 million $ 2.52 million
May 17, 2026 $ 0.0594
-0.57%
$ 43.08 million $ 2.48 million
May 16, 2026 $ 0.06
-0.45%
$ 43.37 million $ 2.55 million
May 15, 2026 $ 0.0602
-0.66%
$ 43.69 million $ 2.62 million
May 14, 2026 $ 0.0606
+1.33%
$ 43.98 million $ 2.27 million
May 13, 2026 $ 0.0598
+0.93%
$ 43.4 million $ 2.41 million
May 12, 2026 $ 0.0592
-0.74%
$ 42.97 million $ 2.52 million
May 11, 2026 $ 0.0598
+0.93%
$ 43.36 million $ 2.51 million
May 10, 2026 $ 0.0592
-0.44%
$ 42.92 million $ 2.47 million
May 9, 2026 $ 0.0595
+0.40%
$ 43.17 million $ 2.21 million
May 8, 2026 $ 0.0595
+0.55%
$ 43.19 million $ 2.33 million
May 7, 2026 $ 0.0592
-0.54%
$ 42.91 million $ 2.3 million
May 6, 2026 $ 0.0595
+0.42%
$ 43.15 million $ 1.81 million
May 5, 2026 $ 0.0593
-0.94%
$ 43 million $ 1.95 million
May 4, 2026 $ 0.0595
+0.59%
$ 43.16 million $ 1.92 million
May 3, 2026 $ 0.0591
-0.66%
$ 42.91 million $ 1.81 million
May 2, 2026 $ 0.0595
-0.04%
$ 43.19 million $ 1.91 million
May 1, 2026 $ 0.0596
-1.39%
$ 43.21 million $ 1.9 million
Apr 30, 2026 $ 0.0604
+0.27%
$ 43.77 million $ 1.94 million
Apr 29, 2026 $ 0.0602
+0.03%
$ 43.7 million $ 1.95 million
Apr 28, 2026 $ 0.0602
+0.07%
$ 43.68 million $ 1.94 million
Apr 27, 2026 $ 0.0604
-0.09%
$ 43.66 million $ 1.99 million
Apr 26, 2026 $ 0.0604
-1.68%
$ 43.86 million $ 1.97 million
Apr 25, 2026 $ 0.0613
-1.44%
$ 44.56 million $ 1.97 million
Apr 24, 2026 $ 0.0621
-0.33%
$ 45.15 million $ 2.03 million
Apr 23, 2026 $ 0.0625
+0.07%
$ 45.31 million $ 1.99 million
Download