Storx network Historical Data

SRX
Download
Date Close Price change Market cap Trading volume
Today $0.0562
+0.00%
$40.74 million $769,204
Yesterday $0.0562
-0.67%
$40.75 million $757,310
Aug 31, 2026 $0.0565
-0.01%
$41.02 million $754,494
Aug 30, 2026 $0.0566
+0.00%
$41.03 million $762,656
Aug 29, 2026 $0.0565
-0.04%
$41.03 million $750,121
Aug 28, 2026 $0.0566
+0.11%
$41.04 million $740,828
Aug 27, 2026 $0.0565
-0.62%
$40.99 million $771,100
Aug 26, 2026 $0.0569
-0.58%
$41.25 million $625,634
Aug 25, 2026 $0.0572
+5.62%
$41.49 million $577,422
Aug 24, 2026 $0.0542
+5.31%
$39.28 million $679,494
Aug 23, 2026 $0.0514
+0.09%
$37.3 million $1.21 million
Aug 22, 2026 $0.0514
+0.03%
$37.27 million $1.26 million
Aug 21, 2026 $0.0514
-0.20%
$37.26 million $1.31 million
Aug 20, 2026 $0.0515
+0.05%
$37.33 million $1.27 million
Aug 19, 2026 $0.0514
-0.10%
$37.31 million $1.36 million
Aug 18, 2026 $0.0515
+0.24%
$37.35 million $1.81 million
Aug 17, 2026 $0.0514
+0.02%
$37.26 million $1.76 million
Aug 16, 2026 $0.0513
+0.02%
$37.25 million $1.73 million
Aug 15, 2026 $0.0513
-0.30%
$37.24 million $1.7 million
Aug 14, 2026 $0.0515
+0.19%
$37.36 million $1.7 million
Aug 13, 2026 $0.0514
+0.13%
$37.28 million $1.62 million
Aug 12, 2026 $0.0513
+0.01%
$37.24 million $1.7 million
Aug 11, 2026 $0.0513
-0.26%
$37.23 million $1.77 million
Aug 10, 2026 $0.0515
+0.18%
$37.33 million $1.64 million
Aug 9, 2026 $0.0514
-0.59%
$37.26 million $1.66 million
Aug 8, 2026 $0.0517
-0.07%
$37.48 million $1.7 million
Aug 7, 2026 $0.0517
-0.13%
$37.51 million $1.69 million
Aug 6, 2026 $0.0518
+0.16%
$37.55 million $1.7 million
Aug 5, 2026 $0.0517
-0.10%
$37.5 million $1.7 million
Aug 4, 2026 $0.0517
-0.47%
$37.53 million $1.68 million
Aug 3, 2026 $0.052
-0.12%
$37.71 million $1.69 million
Aug 2, 2026 $0.052
+0.00%
$37.75 million $1.65 million
Aug 1, 2026 $0.052
-0.59%
$37.75 million $1.69 million
Jul 31, 2026 $0.0524
+1.32%
$37.98 million $1.72 million
Jul 30, 2026 $0.0517
+1.00%
$37.48 million $1.74 million
Jul 29, 2026 $0.0512
+0.70%
$37.11 million $1.7 million
Jul 28, 2026 $0.0508
+1.11%
$36.86 million $1.69 million
Jul 27, 2026 $0.0502
+0.03%
$36.45 million $1.68 million
Jul 26, 2026 $0.0502
-0.02%
$36.44 million $1.68 million
Jul 25, 2026 $0.0502
-0.09%
$36.45 million $1.92 million
Jul 24, 2026 $0.0503
-0.42%
$36.48 million $1.96 million
Jul 23, 2026 $0.0505
-0.25%
$36.64 million $1.94 million
Jul 22, 2026 $0.0506
-0.54%
$36.73 million $1.93 million
Jul 21, 2026 $0.0509
+1.30%
$36.93 million $1.98 million
Jul 20, 2026 $0.0502
-1.20%
$36.45 million $1.91 million
Jul 19, 2026 $0.0509
-0.69%
$36.89 million $1.69 million
Jul 18, 2026 $0.0512
-0.01%
$37.15 million $1.91 million
Jul 17, 2026 $0.0512
-0.59%
$37.15 million $1.88 million
Jul 16, 2026 $0.0515
-1.21%
$37.37 million $1.97 million
Jul 15, 2026 $0.0521
+0.61%
$37.83 million $2.07 million
Download