Storx network Historical Data

SRX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 2026 $0.0518
+0.03%
$37.6 million $2.04 million
Jul 13, 2026 $0.0518
+0.02%
$37.59 million $2.01 million
Jul 12, 2026 $0.0518
-0.11%
$37.58 million $1.95 million
Jul 11, 2026 $0.0519
+0.07%
$37.63 million $1.97 million
Jul 10, 2026 $0.0518
-0.52%
$37.6 million $2.01 million
Jul 9, 2026 $0.0521
-0.05%
$37.8 million $1.95 million
Jul 8, 2026 $0.0521
+0.07%
$37.81 million $2 million
Jul 7, 2026 $0.0521
-0.66%
$37.79 million $2.03 million
Jul 6, 2026 $0.0524
-0.09%
$38.04 million $1.99 million
Jul 5, 2026 $0.0525
-0.55%
$38.07 million $2.04 million
Jul 4, 2026 $0.0528
+0.04%
$38.29 million $2.02 million
Jul 3, 2026 $0.0528
+0.05%
$38.27 million $2.02 million
Jul 2, 2026 $0.0527
+0.01%
$38.25 million $2.01 million
Jul 1, 2026 $0.0527
+0.06%
$38.24 million $2.03 million
Jun 30, 2026 $0.0527
-0.23%
$38.22 million $2.02 million
Jun 29, 2026 $0.0528
+1.31%
$38.31 million $2.06 million
Jun 28, 2026 $0.0521
+0.03%
$37.82 million $1.96 million
Jun 27, 2026 $0.0521
-0.10%
$37.81 million $1.98 million
Jun 26, 2026 $0.0522
+0.03%
$37.84 million $1.97 million
Jun 25, 2026 $0.0521
-0.13%
$37.83 million $2.01 million
Jun 24, 2026 $0.0522
-0.51%
$37.88 million $1.99 million
Jun 23, 2026 $0.0525
-0.73%
$38.08 million $2.03 million
Jun 22, 2026 $0.0529
+0.02%
$38.35 million $2.02 million
Jun 21, 2026 $0.0529
-0.65%
$38.35 million $2.02 million
Jun 20, 2026 $0.0532
-0.52%
$38.6 million $2.03 million
Jun 19, 2026 $0.0535
-0.68%
$38.8 million $2.07 million
Jun 18, 2026 $0.0538
+0.15%
$39.05 million $2.06 million
Jun 17, 2026 $0.0538
+0.07%
$38.99 million $1.93 million
Jun 16, 2026 $0.0537
-0.19%
$38.97 million $1.76 million
Jun 15, 2026 $0.0538
-0.09%
$39.04 million $1.78 million
Jun 14, 2026 $0.0539
-0.36%
$39.06 million $1.72 million
Jun 13, 2026 $0.0541
+0.04%
$39.27 million $1.73 million
Jun 12, 2026 $0.0541
-0.58%
$39.25 million $1.79 million
Jun 11, 2026 $0.0544
+0.12%
$39.47 million $1.77 million
Jun 10, 2026 $0.0543
-0.78%
$39.43 million $1.76 million
Jun 9, 2026 $0.0547
-0.43%
$39.72 million $1.78 million
Jun 8, 2026 $0.055
+0.19%
$39.88 million $1.6 million
Jun 7, 2026 $0.0549
-0.43%
$39.8 million $1.71 million
Jun 6, 2026 $0.0551
-0.17%
$39.94 million $1.74 million
Jun 5, 2026 $0.0552
+0.57%
$40.01 million $1.23 million
Jun 4, 2026 $0.0548
+0.25%
$39.79 million $661,103
Jun 3, 2026 $0.0547
-2.82%
$39.69 million $1.14 million
Jun 2, 2026 $0.0563
-1.29%
$40.84 million $1.87 million
Jun 1, 2026 $0.057
-0.52%
$41.37 million $1.86 million
May 31, 2026 $0.0573
+0.16%
$41.56 million $1.83 million
May 30, 2026 $0.0572
+1.29%
$41.51 million $1.83 million
May 29, 2026 $0.0565
-0.15%
$41.1 million $1.85 million
May 28, 2026 $0.0566
-0.50%
$41.08 million $1.83 million
May 27, 2026 $0.0569
-0.70%
$41.25 million $1.99 million
May 26, 2026 $0.0573
-0.62%
$41.57 million $1.83 million