Storx network Historical Data

SRX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $0.0566
-0.61%
$41.03 million $1.81 million
Apr 4, 2026 $0.0568
+4.05%
$41.24 million $1.84 million
Apr 3, 2026 $0.0546
-0.08%
$39.63 million $1.79 million
Apr 2, 2026 $0.0547
-0.64%
$39.67 million $1.78 million
Apr 1, 2026 $0.055
-0.61%
$39.94 million $1.78 million
Mar 31, 2026 $0.0554
+4.21%
$40.18 million $1.79 million
Mar 30, 2026 $0.0531
+5.60%
$38.54 million $1.73 million
Mar 29, 2026 $0.0503
-0.66%
$36.47 million $1.59 million
Mar 28, 2026 $0.0506
-0.52%
$36.71 million $1.64 million
Mar 27, 2026 $0.0508
-0.83%
$36.86 million $1.67 million
Mar 26, 2026 $0.0512
-0.18%
$37.15 million $1.58 million
Mar 25, 2026 $0.0513
-0.22%
$37.22 million $1.66 million
Mar 24, 2026 $0.0514
+4.83%
$37.3 million $1.77 million
Mar 23, 2026 $0.049
+4.85%
$35.58 million $1.52 million
Mar 22, 2026 $0.0468
-2.38%
$33.93 million $1.45 million
Mar 21, 2026 $0.0479
+3.53%
$34.75 million $1.5 million
Mar 20, 2026 $0.0463
+3.22%
$33.56 million $1.46 million
Mar 19, 2026 $0.0448
-3.32%
$32.51 million $1.75 million
Mar 18, 2026 $0.0464
-23.94%
$33.63 million $5.68 million
Mar 17, 2026 $0.061
-5.04%
$44.22 million $3.51 million
Mar 16, 2026 $0.0642
+1.86%
$46.46 million $2.12 million
Mar 15, 2026 $0.063
-0.34%
$45.72 million $1.95 million
Mar 14, 2026 $0.0632
-2.24%
$45.87 million $2.06 million
Mar 13, 2026 $0.0647
-1.87%
$46.93 million $2.33 million
Mar 12, 2026 $0.0659
+2.20%
$47.83 million $2.27 million
Mar 11, 2026 $0.0646
+1.55%
$46.81 million $2.12 million
Mar 10, 2026 $0.0636
+2.11%
$46.12 million $2.14 million
Mar 9, 2026 $0.0623
+2.08%
$45.17 million $2.18 million
Mar 8, 2026 $0.061
-0.71%
$44.25 million $1.98 million
Mar 7, 2026 $0.0614
-0.93%
$44.56 million $1.95 million
Mar 6, 2026 $0.062
-0.61%
$44.98 million $2.03 million
Mar 5, 2026 $0.0624
-0.29%
$45.25 million $2.08 million
Mar 4, 2026 $0.0626
-0.33%
$45.38 million $2.1 million
Mar 3, 2026 $0.0628
+1.03%
$45.58 million $2.16 million
Mar 2, 2026 $0.0621
+0.13%
$45.02 million $2.07 million
Mar 1, 2026 $0.062
-0.64%
$45 million $2.09 million
Feb 28, 2026 $0.0624
-1.23%
$45.29 million $2.09 million
Feb 27, 2026 $0.0632
-1.18%
$45.85 million $2.15 million
Feb 26, 2026 $0.064
+0.12%
$46.4 million $2.15 million
Feb 25, 2026 $0.0639
+0.36%
$46.35 million $2.11 million
Feb 24, 2026 $0.0637
-0.09%
$46.18 million $2.14 million
Feb 23, 2026 $0.0637
-1.77%
$46.22 million $2.18 million
Feb 22, 2026 $0.0649
+0.45%
$47.05 million $2.07 million
Feb 21, 2026 $0.0646
-0.76%
$46.84 million $2.13 million
Feb 20, 2026 $0.0651
+0.12%
$47.2 million $2.13 million
Feb 19, 2026 $0.065
-0.09%
$47.15 million $2.18 million
Feb 18, 2026 $0.065
+0.62%
$47.2 million $1.86 million
Feb 17, 2026 $0.0646
+0.90%
$46.89 million $2 million
Feb 16, 2026 $0.0641
-0.71%
$46.47 million $2.03 million
Feb 15, 2026 $0.0645
-1.45%
$46.8 million $2.08 million