Storx network Historical Data

SRX Page 29
Download
Date Close Price change Market cap Trading volume
Nov 3, 2022 $0.0177
+2.83%
$8.83 million $336,853
Nov 2, 2022 $0.0172
-9.28%
$8.6 million $339,156
Nov 1, 2022 $0.0189
-1.53%
$9.46 million $261,138
Oct 31, 2022 $0.0193
-0.75%
$9.65 million $393,842
Oct 30, 2022 $0.0195
-1.71%
$9.75 million $391,384
Oct 29, 2022 $0.0199
+0.35%
$9.93 million $399,395
Oct 28, 2022 $0.0198
+2.22%
$9.9 million $419,888
Oct 27, 2022 $0.0194
+2.87%
$9.69 million $492,774
Oct 26, 2022 $0.0188
-0.21%
$9.42 million $324,601
Oct 25, 2022 $0.0189
-0.27%
$9.44 million $332,729
Oct 24, 2022 $0.0189
-2.01%
$9.46 million $278,033
Oct 23, 2022 $0.0192
+2.76%
$9.59 million $265,406
Oct 22, 2022 $0.0189
+0.88%
$9.46 million $283,382
Oct 21, 2022 $0.0188
+1.52%
$9.39 million $258,716
Oct 20, 2022 $0.0185
+2.20%
$9.25 million $310,886
Oct 19, 2022 $0.0181
-2.51%
$9.06 million $304,380
Oct 18, 2022 $0.0185
-12.73%
$9.27 million $299,977
Oct 17, 2022 $0.0213
+14.68%
$10.63 million $286,082
Oct 16, 2022 $0.0185
-3.40%
$9.26 million $303,315
Oct 15, 2022 $0.0192
-1.33%
$9.6 million $332,323
Oct 14, 2022 $0.0193
-19.34%
$9.66 million $325,491
Oct 13, 2022 $0.024
-5.60%
$11.98 million $253,656
Oct 12, 2022 $0.0254
-6.98%
$12.69 million $81,080
Oct 11, 2022 $0.0272
-0.37%
$13.6 million $104,618
Oct 10, 2022 $0.0273
-6.52%
$13.65 million $115,938
Oct 9, 2022 $0.0289
+1.40%
$14.46 million $113,551
Oct 8, 2022 $0.0285
-1.65%
$14.23 million $114,199
Oct 7, 2022 $0.029
+2.63%
$14.51 million $121,132
Oct 6, 2022 $0.0283
-0.87%
$14.13 million $91,998
Oct 5, 2022 $0.0285
-1.19%
$14.25 million $62,156
Oct 4, 2022 $0.0285
-5.45%
$14.26 million $59,545
Oct 3, 2022 $0.0301
-1.01%
$15.07 million $64,624
Oct 2, 2022 $0.0305
+5.30%
$15.26 million $81,709
Oct 1, 2022 $0.0288
-17.35%
$14.4 million $79,612
Sep 30, 2022 $0.0348
-4.62%
$17.41 million $68,029
Sep 29, 2022 $0.0365
-5.36%
$18.24 million $77,278
Sep 28, 2022 $0.0386
-0.23%
$19.3 million $81,388
Sep 27, 2022 $0.0387
-2.08%
$19.34 million $101,001
Sep 26, 2022 $0.0394
-0.31%
$19.72 million $90,451
Sep 25, 2022 $0.0397
-8.84%
$19.86 million $100,855
Sep 24, 2022 $0.0436
-0.36%
$21.82 million $100,124
Sep 23, 2022 $0.0435
+8.38%
$21.76 million $117,315
Sep 22, 2022 $0.0401
+27.07%
$20.04 million $95,558
Sep 21, 2022 $0.0315
-6.79%
$-- $65,370
Sep 20, 2022 $0.0338
+9.64%
$-- $58,375
Sep 19, 2022 $0.031
+3.64%
$-- $77,033
Sep 18, 2022 $0.0298
+18.55%
$-- $82,409
Sep 17, 2022 $0.0251
+3.77%
$-- $56,945
Sep 16, 2022 $0.0242
+0.32%
$-- $45,399
Sep 15, 2022 $0.0242
-3.96%
$-- $49,520