Coinranking
Storx network Historical Data
SRX
Page 30
| Date | | | ||
|---|---|---|---|---|
| Sep 14, 2022 | $0.0252 | +2.56% | ||
| Sep 13, 2022 | $0.0245 | +0.83% | ||
| Sep 12, 2022 | $0.0242 | -2.16% | ||
| Sep 11, 2022 | $0.0245 | +0.45% | ||
| Sep 10, 2022 | $0.0245 | -1.17% | ||
| Sep 9, 2022 | $0.0247 | +1.74% | ||
| Sep 8, 2022 | $0.0243 | +0.10% | ||
| Sep 7, 2022 | $0.0243 | -5.07% | ||
| Sep 6, 2022 | $0.0256 | +0.36% | ||
| Sep 5, 2022 | $0.0256 | -1.84% | ||
| Sep 4, 2022 | $0.0261 | +1.22% | ||
| Sep 3, 2022 | $0.0257 | -2.53% | ||
| Sep 2, 2022 | $0.0263 | -4.99% | ||
| Sep 1, 2022 | $0.0276 | -1.98% | ||
| Aug 31, 2022 | $0.028 | -4.81% | ||
| Aug 30, 2022 | $0.0292 | +2.21% | ||
| Aug 29, 2022 | $0.0284 | -8.04% | ||
| Aug 28, 2022 | $0.0307 | +6.76% | ||
| Aug 27, 2022 | $0.0289 | -6.89% | ||
| Aug 26, 2022 | $0.031 | -1.56% | ||
| Aug 25, 2022 | $0.0315 | -6.13% | ||
| Aug 24, 2022 | $0.0334 | -8.42% | ||
| Aug 23, 2022 | $0.0363 | +0.63% | ||
| Aug 22, 2022 | $0.036 | -2.34% | ||
| Aug 21, 2022 | $0.0368 | -0.99% | ||
| Aug 20, 2022 | $0.0368 | -4.14% | ||
| Aug 19, 2022 | $0.0384 | -0.47% | ||
| Aug 18, 2022 | $0.0386 | +0.55% | ||
| Aug 17, 2022 | $0.0383 | +0.39% | ||
| Aug 16, 2022 | $0.0382 | -0.12% | ||
| Aug 15, 2022 | $0.0382 | +3.20% | ||
| Aug 14, 2022 | $0.037 | -3.78% | ||
| Aug 13, 2022 | $0.0385 | -3.87% | ||
| Aug 12, 2022 | $0.04 | +8.93% | ||
| Aug 11, 2022 | $0.036 | -3.88% | ||
| Aug 10, 2022 | $0.0373 | +0.35% | ||
| Aug 9, 2022 | $0.0365 | -0.95% | ||
| Aug 8, 2022 | $0.0369 | -2.36% | ||
| Aug 7, 2022 | $0.0378 | -9.15% | ||
| Aug 6, 2022 | $0.0418 | -2.27% | ||
| Aug 5, 2022 | $0.0427 | +18.86% | ||
| Aug 4, 2022 | $0.0348 | -4.79% | ||
| Aug 3, 2022 | $0.0365 | +4.39% | ||
| Aug 2, 2022 | $0.0349 | -1.44% | ||
| Aug 1, 2022 | $0.0351 | -4.59% | ||
| Jul 31, 2022 | $0.0368 | +2.76% | ||
| Jul 30, 2022 | $0.0358 | -1.91% | ||
| Jul 29, 2022 | $0.0365 | -3.27% | ||
| Jul 20, 2022 | $0.0414 | -1.41% | ||
| Jul 19, 2022 | $0.0388 | -0.24% | ||