Storx network Historical Data

SRX Page 28
Download
Date Close Price change Market cap Trading volume
Dec 23, 2022 $0.0167
+1.55%
$8.35 million $182,079
Dec 22, 2022 $0.0164
-5.08%
$8.22 million $198,163
Dec 21, 2022 $0.0173
-2.39%
$8.66 million $151,353
Dec 20, 2022 $0.0177
-4.11%
$8.87 million $324,597
Dec 19, 2022 $0.0185
-2.42%
$9.25 million $244,192
Dec 18, 2022 $0.0185
-1.09%
$9.26 million $161,194
Dec 17, 2022 $0.0187
-3.42%
$9.37 million $224,901
Dec 16, 2022 $0.0194
-1.59%
$9.68 million $238,037
Dec 15, 2022 $0.0197
-4.42%
$9.84 million $254,068
Dec 14, 2022 $0.0206
-2.42%
$10.3 million $251,729
Dec 13, 2022 $0.0212
+4.16%
$10.58 million $174,097
Dec 12, 2022 $0.0203
+6.41%
$10.16 million $173,816
Dec 11, 2022 $0.0212
+2.64%
$10.6 million $168,628
Dec 10, 2022 $0.0206
+2.03%
$10.32 million $245,483
Dec 9, 2022 $0.0203
-1.50%
$10.13 million $247,951
Dec 8, 2022 $0.0206
+3.85%
$10.29 million $169,909
Dec 7, 2022 $0.022
+6.47%
$11.02 million $178,309
Dec 6, 2022 $0.0207
-4.69%
$10.34 million $190,541
Dec 5, 2022 $0.0217
-1.54%
$10.87 million $265,670
Dec 4, 2022 $0.0221
+46.40%
$11.03 million $64,404
Dec 3, 2022 $0.0151
-0.38%
$7.53 million $152,354
Dec 2, 2022 $0.0151
+2.34%
$7.56 million $158,845
Dec 1, 2022 $0.0148
-2.80%
$7.38 million $134,235
Nov 30, 2022 $0.0152
+0.85%
$7.58 million $178,369
Nov 29, 2022 $0.0151
-1.56%
$7.53 million $181,919
Nov 28, 2022 $0.0153
-0.26%
$7.65 million $179,356
Nov 27, 2022 $0.0153
-0.55%
$7.67 million $179,013
Nov 26, 2022 $0.0154
+5.52%
$7.71 million $176,521
Nov 25, 2022 $0.0146
-4.10%
$7.31 million $170,493
Nov 24, 2022 $0.0152
+9.31%
$7.62 million $127,939
Nov 23, 2022 $0.014
+1.10%
$6.98 million $123,192
Nov 22, 2022 $0.0138
+3.23%
$6.91 million $176,038
Nov 21, 2022 $0.0134
-8.40%
$6.69 million $147,877
Nov 20, 2022 $0.0146
-2.22%
$7.3 million $163,312
Nov 19, 2022 $0.015
+2.86%
$7.48 million $125,389
Nov 18, 2022 $0.0145
+0.74%
$7.26 million $178,472
Nov 17, 2022 $0.0144
-8.47%
$7.19 million $180,095
Nov 16, 2022 $0.0159
-2.14%
$7.93 million $147,470
Nov 15, 2022 $0.0162
+0.17%
$8.11 million $121,882
Nov 14, 2022 $0.0162
-4.71%
$8.11 million $193,405
Nov 13, 2022 $0.0171
-1.80%
$8.53 million $212,212
Nov 12, 2022 $0.0173
+22.82%
$8.66 million $148,267
Nov 11, 2022 $0.0141
-5.39%
$7.04 million $328,928
Nov 10, 2022 $0.0151
-3.58%
$7.53 million $377,503
Nov 9, 2022 $0.0157
-6.39%
$7.87 million $281,517
Nov 8, 2022 $0.0168
-1.67%
$8.42 million $408,507
Nov 7, 2022 $0.0171
-0.68%
$8.56 million $460,360
Nov 6, 2022 $0.0173
+1.43%
$8.63 million $369,503
Nov 5, 2022 $0.017
-0.75%
$8.51 million $335,379
Nov 4, 2022 $0.017
-3.72%
$8.5 million $233,436