Metya Token Historical Data

MET Page 7
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $ 0.245
+2.10%
$ 43.61 million $ 2.8 million
Sep 8, 2025 $ 0.245
+1.58%
$ 43.6 million $ 2.13 million
Sep 7, 2025 $ 0.241
+1.26%
$ 42.95 million $ 2.2 million
Sep 6, 2025 $ 0.239
+0.81%
$ 42.58 million $ 2.12 million
Sep 5, 2025 $ 0.237
-1.16%
$ 42.24 million $ 2.31 million
Sep 4, 2025 $ 0.241
-1.51%
$ 42.65 million $ 3.34 million
Sep 3, 2025 $ 0.246
+0.80%
$ 43.48 million $ 3.38 million
Sep 2, 2025 $ 0.244
-0.63%
$ 43.43 million $ 3.45 million
Sep 1, 2025 $ 0.245
+0.26%
$ 43.61 million $ 5.5 million
Aug 31, 2025 $ 0.245
+0.27%
$ 43.35 million $ 9.93 million
Aug 30, 2025 $ 0.245
+0.00%
$ 43.37 million $ 13.63 million
Aug 29, 2025 $ 0.247
-0.78%
$ 43.96 million $ 7.57 million
Aug 28, 2025 $ 0.249
+0.12%
$ 44.34 million $ 4.23 million
Aug 27, 2025 $ 0.25
-0.78%
$ 44.29 million $ 4.08 million
Aug 26, 2025 $ 0.249
-1.02%
$ 44.63 million $ 4.42 million
Aug 25, 2025 $ 0.25
-1.02%
$ 251.52 million $ 4.41 million
Aug 24, 2025 $ 0.254
+0.98%
$ 253.93 million $ 4.39 million
Aug 23, 2025 $ 0.253
+1.17%
$ 251.43 million $ 4.44 million
Aug 22, 2025 $ 0.249
+10.17%
$ 249.64 million $ 7.65 million
Aug 21, 2025 $ 0.225
-1.97%
$ 224.59 million $ 11.27 million
Aug 20, 2025 $ 0.229
+2.41%
$ 228.21 million $ 7.6 million
Aug 19, 2025 $ 0.227
-0.09%
$ 223.35 million $ 7.3 million
Aug 18, 2025 $ 0.228
-0.49%
$ 227.69 million $ 7.82 million
Aug 17, 2025 $ 0.229
-0.32%
$ 228.53 million $ 5.02 million
Aug 16, 2025 $ 0.23
+0.98%
$ 229.53 million $ 9.45 million
Aug 15, 2025 $ 0.227
-1.10%
$ 227.31 million $ 7.21 million
Aug 14, 2025 $ 0.23
-0.59%
$ 229.94 million $ 4.5 million
Aug 13, 2025 $ 0.231
-0.02%
$ 230.93 million $ 4.26 million
Aug 12, 2025 $ 0.231
+2.38%
$ 230.97 million $ 5.51 million
Aug 11, 2025 $ 0.225
-4.39%
$ 224.55 million $ 5.65 million
Aug 10, 2025 $ 0.235
+4.63%
$ 234.94 million $ 4.03 million
Aug 9, 2025 $ 0.224
-0.10%
$ 224.31 million $ 4.04 million
Aug 8, 2025 $ 0.225
-0.10%
$ 40.12 million $ 4.1 million
Aug 7, 2025 $ 0.226
+2.66%
$ 225.72 million $ 4.01 million
Aug 6, 2025 $ 0.221
-0.15%
$ 221.49 million $ 3.9 million
Aug 5, 2025 $ 0.222
+13.20%
$ 221.8 million $ 4.46 million
Aug 4, 2025 $ 0.195
-1.06%
$ 195.15 million $ 6.91 million
Aug 3, 2025 $ 0.197
-0.28%
$ 197.26 million $ 7.87 million
Aug 2, 2025 $ 0.198
+0.23%
$ 197.8 million $ 7.57 million
Aug 1, 2025 $ 0.198
+4.71%
$ 197.36 million $ 6.82 million
Jul 31, 2025 $ 0.189
-5.50%
$ 189.15 million $ 5.72 million
Jul 30, 2025 $ 0.2
+2.23%
$ 200.08 million $ 7.18 million
Jul 29, 2025 $ 0.196
-1.03%
$ 195.95 million $ 3.3 million
Jul 28, 2025 $ 0.197
-0.48%
$ 197.37 million $ 389,894
Jul 27, 2025 $ 0.199
+1.18%
$ 198.58 million $ 402,308
Jul 26, 2025 $ 0.196
+0.84%
$ 196.25 million $ 2.84 million
Jul 25, 2025 $ 0.195
+4.52%
$ 194.62 million $ 4.42 million
Jul 24, 2025 $ 0.187
+1.23%
$ 187.37 million $ 3.73 million
Jul 23, 2025 $ 0.184
+0.99%
$ 184.11 million $ 3.37 million
Jul 22, 2025 $ 0.182
-4.93%
$ 182.28 million $ 3.26 million