Metya Token Historical Data

MET Page 6
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $ 0.209
+8.16%
$ 46.66 million $ 6.33 million
Oct 28, 2025 $ 0.193
+2.20%
$ 43.24 million $ 5.67 million
Oct 27, 2025 $ 0.189
-7.00%
$ 42.1 million $ 4.76 million
Oct 26, 2025 $ 0.203
-1.59%
$ 45.3 million $ 29.35 million
Oct 25, 2025 $ 0.206
-0.85%
$ 46.03 million $ 27.82 million
Oct 24, 2025 $ 0.208
-0.51%
$ 46.42 million $ 26.2 million
Oct 23, 2025 $ 0.209
-0.54%
$ 46.39 million $ 24.7 million
Oct 22, 2025 $ 0.211
-0.60%
$ 46.51 million $ 23.7 million
Oct 21, 2025 $ 0.213
+0.20%
$ 45.97 million $ 21.28 million
Oct 20, 2025 $ 0.213
-1.51%
$ 45.53 million $ 19.35 million
Oct 19, 2025 $ 0.216
-1.18%
$ 46 million $ 18.25 million
Oct 18, 2025 $ 0.219
-0.46%
$ 46.58 million $ 18.49 million
Oct 17, 2025 $ 0.22
-0.99%
$ 46 million $ 17.69 million
Oct 16, 2025 $ 0.223
-1.20%
$ 46.02 million $ 16.04 million
Oct 15, 2025 $ 0.225
-1.15%
$ 46.47 million $ 15.98 million
Oct 14, 2025 $ 0.227
+0.05%
$ 47 million $ 15.84 million
Oct 13, 2025 $ 0.227
-1.65%
$ 45.55 million $ 8.04 million
Oct 12, 2025 $ 0.231
-1.33%
$ 46.33 million $ 13.57 million
Oct 11, 2025 $ 0.234
-0.72%
$ 46.71 million $ 12.79 million
Oct 10, 2025 $ 0.236
+7.92%
$ 45.63 million $ 7.83 million
Oct 9, 2025 $ 0.219
-0.42%
$ 41.82 million $ 11.35 million
Oct 8, 2025 $ 0.219
-0.27%
$ 41.54 million $ 8.6 million
Oct 7, 2025 $ 0.22
-0.49%
$ 41.69 million $ 11.7 million
Oct 6, 2025 $ 0.221
-0.44%
$ 41.64 million $ 10.32 million
Oct 5, 2025 $ 0.222
-0.68%
$ 41.61 million $ 11.15 million
Oct 4, 2025 $ 0.224
-1.06%
$ 41.8 million $ 10.82 million
Oct 3, 2025 $ 0.226
-0.84%
$ 41.43 million $ 11.03 million
Oct 2, 2025 $ 0.227
-0.40%
$ 40.95 million $ 10.98 million
Oct 1, 2025 $ 0.228
-0.42%
$ 41.09 million $ 11.26 million
Sep 30, 2025 $ 0.229
-1.10%
$ 40.74 million $ 11.32 million
Sep 29, 2025 $ 0.232
-0.88%
$ 41.26 million $ 9.46 million
Sep 28, 2025 $ 0.234
+3.45%
$ 41.64 million $ 107,892
Sep 27, 2025 $ 0.226
-0.59%
$ 40.22 million $ 134,994
Sep 26, 2025 $ 0.228
-0.28%
$ 40.47 million $ 129,295
Sep 25, 2025 $ 0.23
-1.19%
$ 40.74 million $ 129,557
Sep 24, 2025 $ 0.233
+0.20%
$ 41.45 million $ 125,934
Sep 23, 2025 $ 0.231
-1.16%
$ 41.46 million $ 104,752
Sep 22, 2025 $ 0.234
-1.19%
$ 41.71 million $ 128,973
Sep 21, 2025 $ 0.236
-0.74%
$ 42.2 million $ 121,954
Sep 20, 2025 $ 0.238
-1.07%
$ 42.46 million $ 222,802
Sep 19, 2025 $ 0.241
-0.55%
$ 42.64 million $ 3.04 million
Sep 18, 2025 $ 0.242
-0.28%
$ 43.11 million $ 3.32 million
Sep 17, 2025 $ 0.242
+0.11%
$ 43.29 million $ 3.79 million
Sep 16, 2025 $ 0.243
-0.32%
$ 43.07 million $ 3.87 million
Sep 15, 2025 $ 0.244
-0.54%
$ 43.64 million $ 3.98 million
Sep 14, 2025 $ 0.245
+0.27%
$ 43.55 million $ 3.84 million
Sep 13, 2025 $ 0.246
-0.58%
$ 43.61 million $ 2.98 million
Sep 12, 2025 $ 0.247
-0.71%
$ 44.06 million $ 2.44 million
Sep 11, 2025 $ 0.248
-0.15%
$ 44.1 million $ 2.45 million
Sep 10, 2025 $ 0.248
+0.81%
$ 44.16 million $ 3.16 million