Metya Token Historical Data

MET Page 8
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $ 0.192
+11.10%
$ 192.35 million $ 3.07 million
Jul 20, 2025 $ 0.173
+0.41%
$ 173.09 million $ 3.08 million
Jul 19, 2025 $ 0.173
+0.22%
$ 173.08 million $ 3.03 million
Jul 18, 2025 $ 0.173
+1.22%
$ 172.68 million $ 3.06 million
Jul 17, 2025 $ 0.171
+0.18%
$ 170.61 million $ 3.04 million
Jul 16, 2025 $ 0.171
-1.24%
$ 171.14 million $ 3.12 million
Jul 15, 2025 $ 0.173
+1.04%
$ 173.09 million $ 3.11 million
Jul 14, 2025 $ 0.171
+1.37%
$ 171.32 million $ 3.05 million
Jul 13, 2025 $ 0.17
-0.09%
$ 169.88 million $ 3.05 million
Jul 12, 2025 $ 0.17
+1.03%
$ 170.02 million $ 3.04 million
Jul 11, 2025 $ 0.168
+1.41%
$ 168.4 million $ 3.04 million
Jul 10, 2025 $ 0.163
-0.81%
$ 162.25 million $ 2.94 million
Jul 9, 2025 $ 0.164
-1.34%
$ 164.07 million $ 2.97 million
Jul 8, 2025 $ 0.166
-0.64%
$ 166.24 million $ 3 million
Jul 7, 2025 $ 0.167
+1.17%
$ 166.9 million $ 3 million
Jul 6, 2025 $ 0.165
+0.38%
$ 165.08 million $ 2.91 million
Jul 5, 2025 $ 0.164
+1.18%
$ 164.45 million $ 2.93 million
Jul 4, 2025 $ 0.162
-1.11%
$ 162.06 million $ 3.02 million
Jul 3, 2025 $ 0.164
+0.47%
$ 163.88 million $ 2.92 million
Jul 2, 2025 $ 0.163
-0.26%
$ 163.11 million $ 2.88 million
Jul 1, 2025 $ 0.164
-0.29%
$ 163.6 million $ 2.92 million
Jun 30, 2025 $ 0.164
+2.04%
$ 164.14 million $ 2.9 million
Jun 29, 2025 $ 0.161
+0.77%
$ 160.86 million $ 2.91 million
Jun 28, 2025 $ 0.16
+0.80%
$ 159.8 million $ 2.83 million
Jun 27, 2025 $ 0.159
+2.56%
$ 158.54 million $ 2.6 million
Jun 26, 2025 $ 0.155
-2.80%
$ 154.59 million $ 2.83 million
Jun 25, 2025 $ 0.16
+2.69%
$ 160.1 million $ 2.69 million
Jun 24, 2025 $ 0.156
-3.98%
$ 155.92 million $ 2.86 million
Jun 23, 2025 $ 0.162
+0.61%
$ 162.36 million $ 2.69 million
Jun 22, 2025 $ 0.161
+0.60%
$ 161.44 million $ 2.72 million
Jun 21, 2025 $ 0.16
+0.81%
$ 160.43 million $ 2.83 million
Jun 20, 2025 $ 0.159
-0.71%
$ 159.15 million $ 2.96 million
Jun 19, 2025 $ 0.16
+0.66%
$ 160.25 million $ 2.89 million
Jun 18, 2025 $ 0.158
-2.44%
$ 158.35 million $ 2.99 million
Jun 17, 2025 $ 0.162
+0.20%
$ 162.31 million $ 2.83 million
Jun 16, 2025 $ 0.162
-2.15%
$ 161.97 million $ 2.92 million
Jun 15, 2025 $ 0.166
+1.23%
$ 165.54 million $ 2.9 million
Jun 14, 2025 $ 0.164
-0.30%
$ 163.54 million $ 3.01 million
Jun 13, 2025 $ 0.164
+0.26%
$ 164.02 million $ 2.98 million
Jun 12, 2025 $ 0.164
+2.02%
$ 163.61 million $ 2.99 million
Jun 11, 2025 $ 0.16
+0.63%
$ 160.39 million $ 2.93 million
Jun 10, 2025 $ 0.159
+2.37%
$ 159.38 million $ 2.92 million
Jun 9, 2025 $ 0.156
+0.85%
$ 155.71 million $ 3.23 million
Jun 8, 2025 $ 0.154
-0.08%
$ 154.38 million $ 1.48 million
Jun 7, 2025 $ 0.155
+2.27%
$ 154.83 million $ 1.45 million
Jun 6, 2025 $ 0.151
+0.14%
$ 151.42 million $ 1.3 million
Jun 5, 2025 $ 0.151
+0.94%
$ 151.2 million $ 1.41 million
Jun 4, 2025 $ 0.149
+3.49%
$ 149.27 million $ 1.39 million
Jun 3, 2025 $ 0.144
-0.14%
$ 144.22 million $ 1.34 million
Jun 2, 2025 $ 0.144
+3.50%
$ 144.4 million $ 1.33 million