Coinranking
Metya Token Futures
?
MET
Close Price
?
$ 0.1718
Trading Volume
?
$ 75,696
Funding Rate (avg)
?
0.02%
Open Interest
?
$ 4,847
BTC Dominance
?
56.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  MET / USDT XT.COM | $ 0.172 | 0.010% | $ 4,848.44 | $ 75,680.03 | $ 0.172 | Trade |
Previous
Top Futures Exchanges for Metya Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.16 billion | $ 19.44 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 8.91 billion | $ 7.42 billion | 631 | 544 | Trade |
| | 3 |
Bybit
| $ 8.78 billion | $ 5.57 billion | 387 | 305 | Trade |
| | 4 |
Gate.com
| $ 8.21 billion | $ 5.77 billion | 521 | 521 | Trade |
| | 5 |
Bitget
| $ 6.07 billion | $ 3.23 billion | 478 | 413 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.39 billion | $ 931.87 million | 455 | 441 | Trade |
| | 8 |
OKX
| $ 5.17 billion | $ 9.48 billion | 217 | 203 | Trade |
| | 9 |
XT.COM
| $ 3.63 billion | $ 3.42 billion | 380 | 380 | Trade |
| | 10 |
BingX
| $ 2.37 billion | $ 3.58 billion | 494 | 447 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.192 | $ 0.182 | $ 0.177 | 0.020% | $ 129,823 | $ 10,777 |
| Jul 3, 2026 | $ 0.176 | $ 0.184 | $ 0.192 | 0.020% | $ 227,776 | $ 44,890 |
| Jul 2, 2026 | $ 0.178 | $ 0.188 | $ 0.175 | 0.020% | $ 402,097 | $ 14,690 |
| Jul 1, 2026 | $ 0.162 | $ 0.173 | $ 0.178 | 0.020% | $ 320,648 | $ 43,186 |
| Jun 30, 2026 | $ 0.167 | $ 0.166 | $ 0.162 | 0.020% | $ 219,756 | $ 18,306 |
| Jun 29, 2026 | $ 0.158 | $ 0.167 | $ 0.167 | 0.020% | $ 163,723 | $ 15,635 |
| Jun 28, 2026 | $ 0.164 | $ 0.162 | $ 0.158 | 0.020% | $ 99,028 | $ 8,636 |
| Jun 27, 2026 | $ 0.165 | $ 0.173 | $ 0.166 | 0.020% | $ 239,662 | $ 36,304 |
| Jun 26, 2026 | $ 0.15 | $ 0.157 | $ 0.166 | 0.020% | $ 204,239 | $ 14,012 |
| Jun 25, 2026 | $ 0.152 | $ 0.152 | $ 0.15 | 0.020% | $ 155,898 | $ 1,773 |
| Jun 24, 2026 | $ 0.161 | $ 0.151 | $ 0.152 | 0.020% | $ 170,013 | $ 21,285 |
| Jun 23, 2026 | $ 0.157 | $ 0.158 | $ 0.161 | 0.020% | $ 260,810 | $ 52,206 |
| Jun 22, 2026 | $ 0.163 | $ 0.166 | $ 0.159 | 0.020% | $ 425,372 | $ 112,903 |
| Jun 21, 2026 | $ 0.162 | $ 0.171 | $ 0.163 | 0.020% | $ 1.1 million | $ 28,541 |
| Jun 20, 2026 | $ 0.136 | $ 0.149 | $ 0.161 | 0.020% | $ 860,559 | $ 28,082 |
| Jun 19, 2026 | $ 0.119 | $ 0.132 | $ 0.136 | -0.0026% | $ 1.11 million | $ 54,629 |
| Jun 17, 2026 | $ 0.114 | $ 0.115 | $ 0.115 | 0.0100% | $ 56,515 | $ 4,723 |
| Jun 16, 2026 | $ 0.119 | $ 0.117 | $ 0.114 | 0.0100% | $ 67,735 | $ 14,029 |
| Jun 15, 2026 | $ 0.119 | $ 0.118 | $ 0.118 | 0.0100% | $ 188,499 | $ 18,119 |
| Jun 12, 2026 | $ 0.103 | $ 0.104 | $ 0.103 | 0.0100% | $ 53,064 | $ 3,281 |
Previous Next