Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOGEAI Historical Data

DOGEAI Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 2024 $0.0₁₄12
-7.69%
$8,933 $376
Sep 8, 2024 $0.0₁₄13
-13.33%
$9,677 $651
Sep 7, 2024 $0.0₁₄15
+25.00%
$11,166 $595
Sep 6, 2024 $0.0₁₄12
+0.00%
$8,933 $2,109
Sep 5, 2024 $0.0₁₄15
+25.00%
$11,166 $141
Sep 4, 2024 $0.0₁₄12
-25.00%
$8,933 $776
Sep 3, 2024 $0.0₁₄16
+0.00%
$11,910 $305
Sep 2, 2024 $0.0₁₄16
+45.45%
$11,910 $816
Sep 1, 2024 $0.0₁₄11
+0.00%
$8,188 $136
Aug 31, 2024 $0.0₁₄11
-21.43%
$8,188 $347
Aug 30, 2024 $0.0₁₄14
-17.65%
$10,422 $430
Aug 29, 2024 $0.0₁₄17
-10.53%
$12,655 $2,268
Aug 28, 2024 $0.0₁₄19
+18.75%
$14,144 $1,642
Aug 27, 2024 $0.0₁₄17
+70.00%
$12,655 $1,243
Aug 26, 2024 $0.0₁₄1
+0.00%
$7,444 $541
Aug 25, 2024 $0.0₁₄1
-9.09%
$7,444 $237
Aug 24, 2024 $0.0₁₄11
+10.00%
$8,188 $709
Aug 23, 2024 $0.0₁₄1
+0.00%
$7,444 $1,051
Aug 22, 2024 $0.0₁₄1
+0.00%
$7,444 $403
Aug 21, 2024 $0.0₁₄1
+42.86%
$7,444 $133
Aug 20, 2024 $0.0₁₅7
-30.00%
$5,211 $389
Aug 19, 2024 $0.0₁₄1
+0.00%
$7,444 $195
Aug 18, 2024 $0.0₁₄1
+11.11%
$7,444 $293
Aug 17, 2024 $0.0₁₅7
-12.50%
$5,211 $373
Aug 16, 2024 $0.0₁₅8
+14.29%
$5,955 $521
Aug 15, 2024 $0.0₁₅7
-30.00%
$5,211 $485
Aug 14, 2024 $0.0₁₄1
+25.00%
$7,444 $377
Aug 13, 2024 $0.0₁₅8
+0.00%
$5,955 $310
Aug 12, 2024 $0.0₁₅8
-20.00%
$5,955 $370
Aug 11, 2024 $0.0₁₄1
+11.11%
$7,444 $107
Aug 10, 2024 $0.0₁₅9
-18.18%
$6,700 $265
Aug 9, 2024 $0.0₁₄11
+37.50%
$8,188 $425
Aug 8, 2024 $0.0₁₅8
-20.00%
$5,955 $544
Aug 7, 2024 $0.0₁₄1
-16.67%
$7,444 $1,138
Aug 6, 2024 $0.0₁₄12
+0.00%
$8,933 $681
Jul 29, 2024 $0.0₁₄12
+0.00%
$-- $737
Jul 28, 2024 $0.0₁₄15
+0.00%
$11,166 $996
Jul 27, 2024 $0.0₁₄15
-11.76%
$11,166 $742
Jul 26, 2024 $0.0₁₄16
+0.00%
$11,910 $1,820
Jul 25, 2024 $0.0₁₄16
-38.46%
$11,910 $3,015
Jul 24, 2024 $0.0₁₄2
-4.76%
$14,888 $2,491
Jul 23, 2024 $0.0₁₄29
+16.00%
$21,588 $3,517
Jul 22, 2024 $0.0₁₄25
-37.50%
$18,610 $1,941
Jul 21, 2024 $0.0₁₄25
-16.67%
$18,610 $3,327
Jul 20, 2024 $0.0₁₄3
+11.11%
$22,332 $2,212
Jul 19, 2024 $0.0₁₄22
+22.22%
$16,377 $1,488
Jul 18, 2024 $0.0₁₄15
-21.05%
$11,166 $1,272
Jul 17, 2024 $0.0₁₄15
-25.00%
$11,166 $1,956
Jul 16, 2024 $0.0₁₄19
+5.56%
$14,144 $2,504
Jul 15, 2024 $0.0₁₄17
+30.77%
$12,655 $4,394