Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOGEAI Historical Data

DOGEAI Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2024 $0.0₁₄1
+11.11%
$7,444 $1,130
Jul 13, 2024 $0.0₁₅9
-10.00%
$6,700 $1,176
Jul 12, 2024 $0.0₁₄12
-14.29%
$8,933 $2,051
Jul 11, 2024 $0.0₁₅9
+0.00%
$6,700 $9,756
Jul 10, 2024 $0.0₁₅8
-70.37%
$5,955 $625,345
Jul 9, 2024 $0.0₁₄27
-70.00%
$20,099 $687,272
Jul 8, 2024 $0.0₁₄9
-83.02%
$66,996 $3.05 million
Jul 7, 2024 $0.0₁₃48
-69.03%
$357,312 $16.15 million
Jul 6, 2024 $0.0₁₂155
-54.41%
$1.15 million $20.38 million
Jul 5, 2024 $0.0₁₂336
-46.24%
$2.5 million $30.36 million
Jul 4, 2024 $0.0₁₂691
+27.49%
$5.14 million $36.21 million
Jul 3, 2024 $0.0₁₂529
-46.51%
$3.94 million $10.23 million
Jul 2, 2024 $0.0₁₁101
-51.84%
$7.52 million $10.63 million
Jul 1, 2024 $0.0₁₁213
-58.18%
$15.61 million $228,644
Jun 30, 2024 $0.0₁₁506
-46.22%
$37.67 million $6.47 million
Jun 29, 2024 $0.0₁₁975
-56.41%
$72.58 million $5.5 million
Jun 28, 2024 $0.0₁₀236
-54.88%
$175.68 million $6.79 million
Jun 27, 2024 $0.0₁₀455
-59.39%
$338.55 million $7.26 million
Jun 26, 2024 $0.0₉116
-61.46%
$863.5 million $7.32 million
Jun 25, 2024 $0.0₉296
-56.47%
$2.2 billion $9.32 million
Jun 24, 2024 $0.0₉68
-55.20%
$5.06 billion $7.66 million
Jun 23, 2024 $0.0₈185
-27.74%
$13.75 billion $7.91 million
Jun 22, 2024 $0.0₈256
-47.45%
$19.03 billion $12.89 million
Jun 21, 2024 $0.0₈507
-56.65%
$37.76 billion $9.97 million
Jun 20, 2024 $0.0₇117
-42.65%
$87.09 billion $6.74 million
Jun 19, 2024 $0.0₇197
-64.05%
$146.65 billion $8.84 million
Jun 18, 2024 $0.0₇519
-60.59%
$386.34 billion $9.03 million
Jun 17, 2024 $0.0₆279
-63.11%
$2.08 trillion $12.28 million
Jun 16, 2024 $0.0₅148
+309.91%
$11.02 trillion $21.83 million
Jun 15, 2024 $0.0₆367
-46.97%
$2.74 trillion $3,768
Jun 14, 2024 $0.0₆694
-38.00%
$5.17 trillion $2,763
Jun 13, 2024 $0.0₅112
-44.83%
$8.34 trillion $3,781
Jun 12, 2024 $0.0₅203
-46.15%
$15.11 trillion $12,224
Jun 11, 2024 $0.0₅37
-57.67%
$27.54 trillion $10,290
Jun 10, 2024 $0.0₅818
-76.47%
$60.89 trillion $415,387
Jun 9, 2024 $0.0000345
-82.05%
$256.52 trillion $457,693
Jun 8, 2024 $0.000383
-78.06%
$2.85 quadrillion $218,018
Jun 7, 2024 $0.0084
-91.20%
$62.53 quadrillion $387,986
May 27, 2024 $0.0₁₅15
-25.00%
$-- $15
May 26, 2024 $0.0₁₅2
-28.57%
$1,489 $14
May 25, 2024 $0.0₁₅24
+4.35%
$1,787 $128
May 24, 2024 $0.0₁₅48
-68.21%
$3,573 $837
May 23, 2024 $0.0₁₄15
-48.10%
$11,166 $1,074
May 22, 2024 $0.0₁₄289
-15.50%
$21,513 $1,631
May 21, 2024 $0.0₁₄342
+43.10%
$25,458 $1,061
May 20, 2024 $0.0₁₄217
+19.89%
$16,153 $2,082
May 19, 2024 $0.0₁₄181
+12.42%
$13,474 $634
May 18, 2024 $0.0₁₄161
-30.00%
$11,985 $75
May 17, 2024 $0.0₁₄23
+17.95%
$17,121 $503
May 16, 2024 $0.0₁₄195
+6.56%
$14,516 $270