Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOGEAI Historical Data

DOGEAI Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 2024 $0.0₁₅9
+12.50%
$6,700 $514
Oct 28, 2024 $0.0₁₅8
+0.00%
$5,955 $237
Oct 27, 2024 $0.0₁₅8
-11.11%
$5,955 $2,405
Oct 26, 2024 $0.0₁₅9
+12.50%
$6,700 $15
Oct 25, 2024 $0.0₁₅8
-11.11%
$5,955 $103
Oct 24, 2024 $0.0₁₅9
+0.00%
$6,700 $204
Oct 23, 2024 $0.0₁₅9
+0.00%
$6,700 $251
Oct 22, 2024 $0.0₁₅8
+0.00%
$5,955 $321
Oct 21, 2024 $0.0₁₅8
+0.00%
$5,955 $250
Oct 20, 2024 $0.0₁₅9
+0.00%
$6,700 $411
Oct 19, 2024 $0.0₁₅9
+0.00%
$6,700 $808
Oct 18, 2024 $0.0₁₅9
+12.50%
$6,700 $40
Oct 17, 2024 $0.0₁₅9
+0.00%
$6,700 $366
Oct 16, 2024 $0.0₁₅9
+12.50%
$6,700 $146
Oct 15, 2024 $0.0₁₅9
-18.18%
$6,700 $1,059
Oct 14, 2024 $0.0₁₄11
+10.00%
$8,188 $230
Oct 13, 2024 $0.0₁₄1
+11.11%
$7,444 $661
Oct 12, 2024 $0.0₁₅9
+0.00%
$6,700 $424
Oct 11, 2024 $0.0₁₅9
+0.00%
$6,700 $129
Oct 10, 2024 $0.0₁₅9
-18.18%
$6,700 $581
Oct 9, 2024 $0.0₁₄11
+22.22%
$8,188 $435
Oct 8, 2024 $0.0₁₅9
-10.00%
$6,700 $60
Oct 7, 2024 $0.0₁₄1
+0.00%
$7,444 $318
Oct 6, 2024 $0.0₁₄1
-23.08%
$7,444 $1,468
Oct 5, 2024 $0.0₁₄11
+0.00%
$8,188 $162
Oct 4, 2024 $0.0₁₄1
+0.00%
$7,444 $33
Oct 3, 2024 $0.0₁₅9
-18.18%
$6,700 $90
Oct 2, 2024 $0.0₁₄11
+10.00%
$8,188 $83
Oct 1, 2024 $0.0₁₄1
-9.09%
$7,444 $232
Sep 30, 2024 $0.0₁₄11
+10.00%
$8,188 $631
Sep 29, 2024 $0.0₁₄14
+7.69%
$10,422 $826
Sep 28, 2024 $0.0₁₄13
+18.18%
$9,677 $619
Sep 27, 2024 $0.0₁₄1
-9.09%
$7,444 $85
Sep 26, 2024 $0.0₁₄11
+22.22%
$8,188 $167
Sep 25, 2024 $0.0₁₅9
+12.50%
$6,700 $58
Sep 24, 2024 $0.0₁₅8
-11.11%
$5,955 $106
Sep 23, 2024 $0.0₁₅9
+0.00%
$6,700 $215
Sep 22, 2024 $0.0₁₅9
-10.00%
$6,700 $332
Sep 21, 2024 $0.0₁₄1
+25.00%
$7,444 $102
Sep 20, 2024 $0.0₁₅9
+12.50%
$6,700 $250
Sep 19, 2024 $0.0₁₅8
-20.00%
$5,955 $153
Sep 18, 2024 $0.0₁₄1
+11.11%
$7,444 $135
Sep 17, 2024 $0.0₁₅9
-10.00%
$6,700 $388
Sep 16, 2024 $0.0₁₄1
+0.00%
$7,444 $326
Sep 15, 2024 $0.0₁₅9
-10.00%
$6,700 $99
Sep 14, 2024 $0.0₁₄1
+0.00%
$7,444 $326
Sep 13, 2024 $0.0₁₄1
+11.11%
$7,444 $310
Sep 12, 2024 $0.0₁₅9
+0.00%
$6,700 $529
Sep 11, 2024 $0.0₁₅9
-18.18%
$6,700 $431
Sep 10, 2024 $0.0₁₄11
-8.33%
$8,188 $558