Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOGEAI Historical Data

DOGEAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 2025 $0.000193
-0.92%
$-- $53,743
Aug 21, 2025 $0.000195
-11.62%
$1.45 quadrillion $56,313
Aug 20, 2025 $0.000221
-5.58%
$1.65 quadrillion $57,920
Aug 19, 2025 $0.000239
-7.58%
$1.77 quadrillion $60,715
Aug 18, 2025 $0.00026
+12.32%
$1.93 quadrillion $59,587
Aug 17, 2025 $0.000232
-6.78%
$1.73 quadrillion $55,851
Aug 16, 2025 $0.000249
-0.92%
$1.85 quadrillion $58,876
Aug 15, 2025 $0.000249
-8.06%
$1.85 quadrillion $67,292
Aug 14, 2025 $0.000271
-79.56%
$2.02 quadrillion $96,260
Aug 13, 2025 $0.00133
+0.96%
$9.87 quadrillion $63,806
Aug 12, 2025 $0.00131
-9.59%
$9.76 quadrillion $57,022
Aug 11, 2025 $0.00167
-1.66%
$12.43 quadrillion $55,958
Aug 10, 2025 $0.0017
+2.66%
$12.65 quadrillion $55,261
Aug 9, 2025 $0.00166
-21.47%
$12.33 quadrillion $54,874
Aug 8, 2025 $0.00212
-0.68%
$15.75 quadrillion $56,163
Aug 7, 2025 $0.00202
-38.96%
$15.06 quadrillion $68,295
Aug 6, 2025 $0.00316
+114.36%
$23.54 quadrillion $89,165
Aug 5, 2025 $0.00147
+1.52%
$10.97 quadrillion $70,125
Aug 4, 2025 $0.00145
+45.05%
$10.82 quadrillion $56,234
Aug 3, 2025 $0.000932
+18.48%
$6.94 quadrillion $55,513
Aug 2, 2025 $0.000803
+22.38%
$5.86 quadrillion $57,364
Aug 1, 2025 $0.000679
-1.59%
$4.89 quadrillion $57,366
Jul 31, 2025 $0.00069
+13.03%
$5.13 quadrillion $57,486
Jul 30, 2025 $0.00061
-6.70%
$4.54 quadrillion $54,731
Jul 29, 2025 $0.000703
+1.04%
$5.23 quadrillion $53,437
Jul 28, 2025 $0.000696
+25.00%
$5.18 quadrillion $57,846
Jul 27, 2025 $0.000558
+0.98%
$4.15 quadrillion $53,042
Jul 24, 2025 $0.001
-27.52%
$-- $62,863
Jul 23, 2025 $0.000801
+10.30%
$5.96 quadrillion $56,479
Jul 22, 2025 $0.000726
+19.54%
$5.4 quadrillion $56,866
Jul 21, 2025 $0.000607
+6.68%
$4.52 quadrillion $57,591
Jul 20, 2025 $0.000569
+9.61%
$4.24 quadrillion $55,039
Jul 19, 2025 $0.00052
-0.90%
$3.87 quadrillion $57,178
Jul 18, 2025 $0.000532
-15.05%
$3.96 quadrillion $66,518
Jul 17, 2025 $0.000627
-25.00%
$4.67 quadrillion $73,266
Jul 16, 2025 $0.00107
+52.63%
$7.94 quadrillion $241,525
Jul 15, 2025 $0.0192
-0.99%
$143.04 quadrillion $147,662
Jul 14, 2025 $0.0194
-5.87%
$144.66 quadrillion $80,930
Jul 13, 2025 $0.0207
+2.69%
$153.79 quadrillion $61,067
Jul 12, 2025 $0.0201
-7.51%
$149.74 quadrillion $70,498
Jul 11, 2025 $0.0199
-12.10%
$148.48 quadrillion $101,584
Jul 10, 2025 $0.0223
+8.73%
$179.37 quadrillion $63,668
Jul 9, 2025 $0.0205
-6.29%
$152.33 quadrillion $63,826
Jul 8, 2025 $0.0218
+1.67%
$162.59 quadrillion $80,793
Jul 7, 2025 $0.0181
-2.29%
$135.1 quadrillion $65,774
Jul 6, 2025 $0.0186
+5.03%
$138.28 quadrillion $66,290
Jul 5, 2025 $0.0143
+4.32%
$106.29 quadrillion $66,061
Jul 4, 2025 $0.0137
-19.44%
$101.89 quadrillion $58,047
Jul 3, 2025 $0.017
-6.60%
$126.59 quadrillion $59,897
Jul 2, 2025 $0.0182
-5.77%
$135.67 quadrillion $72,772
Download