Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOGEAI Historical Data

DOGEAI Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 1, 2025 $0.0201
-24.62%
$149.77 quadrillion $134,073
Jan 31, 2025 $0.0256
-19.10%
$190.72 quadrillion $238,921
Jan 30, 2025 $0.0343
-40.42%
$255.4 quadrillion $363,894
Jan 29, 2025 $0.0575
+36.00%
$427.73 quadrillion $313,257
Jan 28, 2025 $0.0397
+9.01%
$295.45 quadrillion $424,577
Jan 27, 2025 $0.0364
-5.99%
$270.96 quadrillion $491,123
Jan 26, 2025 $0.0387
-40.06%
$288.23 quadrillion $411,900
Jan 25, 2025 $0.0651
+46.59%
$484.38 quadrillion $817,058
Jan 24, 2025 $0.061
-3.56%
$454.31 quadrillion $456,807
Jan 23, 2025 $0.0839
-0.66%
$-- $433,754
Dec 9, 2024 $0.0₁₅35
+0.00%
$-- $751
Dec 8, 2024 $0.0₁₅35
-41.67%
$2,605 $1,101
Dec 6, 2024 $0.0₁₄23
+21.05%
$-- $2,209
Dec 5, 2024 $0.0₁₄19
-29.63%
$14,144 $1,823
Dec 4, 2024 $0.0₁₄27
+28.57%
$20,099 $12,720
Dec 3, 2024 $0.0₁₄29
-12.12%
$21,588 $3,545
Dec 2, 2024 $0.0₁₄33
+57.14%
$24,565 $3,159
Dec 1, 2024 $0.0₁₄21
-12.50%
$15,632 $2,506
Nov 30, 2024 $0.0₁₄24
+33.33%
$17,121 $972
Nov 29, 2024 $0.0₁₄15
-16.67%
$11,166 $401
Nov 28, 2024 $0.0₁₄16
+6.67%
$11,910 $630
Nov 27, 2024 $0.0₁₄15
-6.25%
$11,166 $380
Nov 26, 2024 $0.0₁₄16
+33.33%
$11,910 $411
Nov 25, 2024 $0.0₁₄18
+0.00%
$-- $572
Nov 24, 2024 $0.0₁₄2
+0.00%
$14,888 $555
Nov 23, 2024 $0.0₁₄2
+5.26%
$14,888 $659
Nov 22, 2024 $0.0₁₄19
-5.00%
$14,144 $1,239
Nov 21, 2024 $0.0₁₄22
+15.79%
$16,377 $1,480
Nov 20, 2024 $0.0₁₄19
-17.39%
$14,144 $1,185
Nov 19, 2024 $0.0₁₄23
+76.92%
$17,121 $1,509
Nov 18, 2024 $0.0₁₄13
-13.33%
$9,677 $594
Nov 17, 2024 $0.0₁₄16
-5.88%
$11,910 $1,196
Nov 16, 2024 $0.0₁₄19
-17.39%
$14,144 $1,923
Nov 15, 2024 $0.0₁₄28
+115.38%
$20,843 $6,303
Nov 14, 2024 $0.0₁₄1
+11.11%
$7,444 $972
Nov 13, 2024 $0.0₁₅9
+28.57%
$6,700 $778
Nov 12, 2024 $0.0₁₅7
-12.50%
$5,211 $253
Nov 11, 2024 $0.0₁₅8
+14.29%
$5,955 $938
Nov 10, 2024 $0.0₁₅7
-12.50%
$5,211 $443
Nov 9, 2024 $0.0₁₅8
-11.11%
$5,955 $248
Nov 8, 2024 $0.0₁₅9
+28.57%
$6,700 $551
Nov 7, 2024 $0.0₁₅7
-12.50%
$5,211 $377
Nov 6, 2024 $0.0₁₅9
+0.00%
$6,700 $193
Nov 5, 2024 $0.0₁₅9
+12.50%
$6,700 $238
Nov 4, 2024 $0.0₁₅8
-11.11%
$5,955 $56
Nov 3, 2024 $0.0₁₅9
+0.00%
$6,700 $71
Nov 2, 2024 $0.0₁₅8
+0.00%
$5,955 $129
Nov 1, 2024 $0.0₁₅8
+0.00%
$5,955 $100
Oct 31, 2024 $0.0₁₅8
+0.00%
$5,955 $163
Oct 30, 2024 $0.0₁₅8
-11.11%
$5,955 $191