Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LikeCoin Historical Data

LIKE Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2019 $0.00374
-4.48%
$1.77 million $717
Jul 28, 2019 $0.00391
+9.88%
$1.85 million $94
Jul 27, 2019 $0.00356
+8.63%
$1.69 million $1,151
Jul 26, 2019 $0.00328
+1.46%
$1.55 million $169
Jul 25, 2019 $0.00323
-0.45%
$1.53 million $476
Jul 24, 2019 $0.00325
+2.48%
$1.54 million $201
Jul 23, 2019 $0.00317
+9.02%
$1.5 million $158
Jul 22, 2019 $0.00291
-3.33%
$1.38 million $122
Jul 21, 2019 $0.00301
-1.19%
$1.42 million $94
Jul 20, 2019 $0.00304
+2.61%
$1.44 million $154
Jul 19, 2019 $0.00296
-2.44%
$1.4 million $170
Jul 18, 2019 $0.00304
+9.49%
$1.44 million $140
Jul 17, 2019 $0.00277
+5.91%
$1.31 million $584
Jul 16, 2019 $0.00262
-9.07%
$1.24 million $155
Jul 15, 2019 $0.00288
-0.23%
$1.36 million $128
Jul 14, 2019 $0.00289
-13.06%
$1.37 million $568
Jul 13, 2019 $0.00332
+8.21%
$1.57 million $163
Jul 12, 2019 $0.00307
+2.19%
$1.45 million $261
Jul 11, 2019 $0.003
-14.57%
$1.42 million $200
Jul 10, 2019 $0.00352
+2.60%
$1.66 million $204
Jul 9, 2019 $0.00343
-8.01%
$1.62 million $216
Jul 8, 2019 $0.00372
-0.36%
$1.76 million $460
Jul 7, 2019 $0.00374
+4.37%
$1.77 million $163
Jul 6, 2019 $0.00358
+2.95%
$1.7 million $94
Jul 5, 2019 $0.00348
-1.68%
$1.65 million $76
Jul 4, 2019 $0.00354
-1.04%
$1.68 million $92
Jul 3, 2019 $0.00358
-1.23%
$1.69 million $396
Jul 2, 2019 $0.00362
-1.59%
$1.72 million $115
Jul 1, 2019 $0.00368
+3.70%
$1.74 million $148
Jun 30, 2019 $0.00355
+2.18%
$1.68 million $207
Jun 29, 2019 $0.00347
-11.10%
$1.65 million $70
Jun 28, 2019 $0.00391
+27.17%
$1.85 million $89
Jun 27, 2019 $0.00307
-7.14%
$1.46 million $273
Jun 26, 2019 $0.00331
+11.05%
$1.57 million $2,085
Jun 25, 2019 $0.00298
-20.85%
$1.41 million $538
Jun 24, 2019 $0.00376
-5.18%
$1.78 million $156
Jun 23, 2019 $0.00397
+32.19%
$1.88 million $111
Jun 22, 2019 $0.003
-20.87%
$1.42 million $5,163
Jun 21, 2019 $0.0038
+6.16%
$1.8 million $90
Jun 20, 2019 $0.00358
-1.83%
$1.69 million $124
Jun 19, 2019 $0.00364
+1.05%
$1.72 million $105
Jun 18, 2019 $0.0036
+2.05%
$1.71 million $1,578
Jun 17, 2019 $0.00353
-4.09%
$1.67 million $127
Jun 16, 2019 $0.00368
+9.89%
$1.74 million $1,190
Jun 15, 2019 $0.00335
+1.64%
$1.59 million $62
Jun 14, 2019 $0.0033
+2.94%
$1.56 million $491
Jun 13, 2019 $0.0032
-5.59%
$1.52 million $890
Jun 12, 2019 $0.00339
+2.88%
$1.61 million $45
Jun 11, 2019 $0.0033
+2.60%
$1.56 million $750
Jun 10, 2019 $0.00321
-1.06%
$1.52 million $355