Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LikeCoin Historical Data

LIKE Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 2019 $0.00344
-0.18%
$1.63 million $28
Sep 16, 2019 $0.00345
-0.27%
$1.63 million $7
Sep 15, 2019 $0.00307
-0.09%
$1.45 million $1
Sep 14, 2019 $0.00307
-1.58%
$1.46 million $1
Sep 13, 2019 $0.00312
+0.47%
$1.48 million $6
Sep 12, 2019 $0.00352
-0.30%
$1.67 million $9
Sep 11, 2019 $0.00353
-0.78%
$1.67 million $60
Sep 10, 2019 $0.00356
-1.36%
$1.69 million $155
Sep 9, 2019 $0.0036
+11.09%
$1.71 million $202
Sep 8, 2019 $0.00324
+1.72%
$1.54 million $274
Sep 7, 2019 $0.00319
+5.10%
$1.51 million $210
Sep 6, 2019 $0.00304
-2.49%
$1.44 million $212
Sep 5, 2019 $0.00311
-0.63%
$1.47 million $123
Sep 4, 2019 $0.00312
-0.46%
$1.48 million $219
Sep 3, 2019 $0.00314
+0.72%
$1.49 million $1,483
Sep 2, 2019 $0.00312
+4.62%
$1.48 million $385
Sep 1, 2019 $0.00299
+0.96%
$1.42 million $460
Aug 31, 2019 $0.00296
+3.16%
$1.4 million $268
Aug 30, 2019 $0.00287
-3.12%
$1.36 million $402
Aug 29, 2019 $0.00297
-7.26%
$1.4 million $509
Aug 28, 2019 $0.0032
-8.17%
$1.51 million $405
Aug 27, 2019 $0.00348
-7.37%
$1.65 million $273
Aug 26, 2019 $0.00375
+0.16%
$1.77 million $305
Aug 25, 2019 $0.00374
-1.75%
$1.77 million $220
Aug 24, 2019 $0.00381
-1.31%
$1.8 million $325
Aug 23, 2019 $0.00386
+1.88%
$1.83 million $204
Aug 22, 2019 $0.00379
+4.16%
$1.79 million $23,589
Aug 21, 2019 $0.00364
+9.36%
$1.72 million $181
Aug 20, 2019 $0.00333
-17.26%
$1.58 million $203
Aug 19, 2019 $0.004
+3.77%
$1.89 million $214
Aug 18, 2019 $0.00386
+4.23%
$1.83 million $173
Aug 17, 2019 $0.0037
+0.27%
$1.75 million $165
Aug 16, 2019 $0.00367
+5.27%
$1.74 million $142
Aug 15, 2019 $0.00347
-6.34%
$1.64 million $254
Aug 14, 2019 $0.00369
-9.93%
$1.75 million $80
Aug 13, 2019 $0.0041
-0.96%
$1.94 million $252
Aug 12, 2019 $0.00414
+0.05%
$1.96 million $113
Aug 11, 2019 $0.00414
+8.27%
$1.96 million $370
Aug 10, 2019 $0.00382
-1.28%
$1.81 million $139
Aug 9, 2019 $0.00388
+3.31%
$1.84 million $166
Aug 8, 2019 $0.00377
+4.95%
$1.78 million $166
Aug 7, 2019 $0.00359
-0.30%
$1.7 million $180
Aug 6, 2019 $0.0036
+17.78%
$1.7 million $128
Aug 5, 2019 $0.00306
-4.65%
$1.45 million $2,879
Aug 4, 2019 $0.00321
-4.59%
$1.52 million $2,639
Aug 3, 2019 $0.00336
-16.98%
$1.59 million $4,042
Aug 2, 2019 $0.00405
+1.23%
$1.92 million $166
Aug 1, 2019 $0.004
+4.50%
$1.89 million $1,547
Jul 31, 2019 $0.00383
+5.20%
$1.81 million $585
Jul 30, 2019 $0.00364
-2.72%
$1.72 million $388