LikeCoin Historical Data

LIKE
Download
Date Close Price change Market cap Trading volume
Jul 17, 2026 $ 0.000838
-0.86%
$ -- $ 17
Jul 16, 2026 $ 0.000845
-2.49%
$ 845,230 $ 14
Jul 15, 2026 $ 0.000867
+0.16%
$ 866,789 $ 4
Jul 14, 2026 $ 0.000865
+1.08%
$ 864,515 $ 15
Jul 13, 2026 $ 0.000855
-2.71%
$ 854,796 $ 11
Jul 12, 2026 $ 0.000878
-0.56%
$ 878,342 $ 14
Jul 11, 2026 $ 0.000884
-0.71%
$ 884,145 $ 11
Jul 10, 2026 $ 0.00089
+1.57%
$ 890,311 $ 3
Jul 9, 2026 $ 0.000874
+0.25%
$ -- $ 9
Jul 8, 2026 $ 0.000871
-1.77%
$ 871,479 $ 10
Jul 7, 2026 $ 0.000887
-2.12%
$ 887,406 $ 32
Jul 6, 2026 $ 0.000906
-0.20%
$ 906,094 $ 13
Jul 5, 2026 $ 0.000907
-0.07%
$ 907,920 $ 7
Jul 4, 2026 $ 0.000911
+0.21%
$ 907,991 $ 3
Jul 3, 2026 $ 0.000911
+2.74%
$ 909,400 $ 9
Jul 2, 2026 $ 0.000886
+1.42%
$ 886,312 $ 9
Jul 1, 2026 $ 0.000874
+4.80%
$ 873,615 $ 12
Jun 30, 2026 $ 0.00087
-0.67%
$ -- $ 2
Jun 29, 2026 $ 0.000876
-0.54%
$ 876,066 $ 12
Jun 28, 2026 $ 0.000881
-0.40%
$ 880,785 $ 5
Jun 27, 2026 $ 0.000884
-3.27%
$ 884,305 $ 29
Jun 26, 2026 $ 0.000915
-0.47%
$ 914,597 $ 18
Jun 25, 2026 $ 0.000919
-1.45%
$ 918,705 $ 21
Jun 24, 2026 $ 0.000932
-4.04%
$ 932,043 $ 29
Jun 23, 2026 $ 0.000971
-3.53%
$ 970,958 $ 29
Jun 22, 2026 $ 0.00101
+0.94%
$ 1.01 million $ 15
Jun 21, 2026 $ 0.000997
-2.40%
$ 997,412 $ 4
Jun 20, 2026 $ 0.00102
-1.88%
$ 1.02 million $ 17
Jun 19, 2026 $ 0.00104
+1.51%
$ 1.04 million $ 160
Jun 18, 2026 $ 0.00102
-2.78%
$ 1.02 million $ 380
Jun 17, 2026 $ 0.00105
-3.60%
$ 1.05 million $ 34
Jun 16, 2026 $ 0.00109
+1.10%
$ 1.09 million $ 20
Jun 15, 2026 $ 0.00108
-0.75%
$ 1.08 million $ 21
Jun 14, 2026 $ 0.00109
+0.71%
$ 1.09 million $ 28
Jun 13, 2026 $ 0.00108
-0.78%
$ 1.08 million $ 37
Jun 12, 2026 $ 0.00109
-0.71%
$ 1.09 million $ 36
Jun 11, 2026 $ 0.0011
+9.85%
$ 1.1 million $ 70
Jun 10, 2026 $ 0.000999
-1.34%
$ 999,278 $ 135
Jun 9, 2026 $ 0.00101
+0.84%
$ 1.01 million $ 213
Jun 8, 2026 $ 0.001
-3.94%
$ 1 million $ 177
Jun 7, 2026 $ 0.00104
+11.86%
$ 1.04 million $ 423
Jun 6, 2026 $ 0.000932
+2.24%
$ 931,906 $ 127
Jun 5, 2026 $ 0.00091
-8.49%
$ 910,170 $ 145
Jun 4, 2026 $ 0.000992
-4.32%
$ 992,438 $ 56
Jun 3, 2026 $ 0.00104
+2.17%
$ 1.04 million $ 216
Jun 2, 2026 $ 0.00101
-4.82%
$ 1.01 million $ 23
Jun 1, 2026 $ 0.00107
-1.34%
$ 1.07 million $ 33
May 31, 2026 $ 0.00108
-5.36%
$ 1.08 million $ 3
May 30, 2026 $ 0.00114
+0.16%
$ 1.14 million $ 15
May 29, 2026 $ 0.00114
-2.08%
$ 1.14 million $ 37
Download