Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LikeCoin Historical Data

LIKE Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 2019 $0.00325
-4.93%
$1.54 million $231
Jun 8, 2019 $0.00342
-2.31%
$1.62 million $48
Jun 7, 2019 $0.0035
+0.84%
$1.66 million $88
Jun 6, 2019 $0.00347
-4.81%
$1.64 million $71
Jun 5, 2019 $0.00364
+10.58%
$1.73 million $45
Jun 4, 2019 $0.0033
-3.61%
$1.56 million $84
Jun 3, 2019 $0.00342
-13.94%
$1.62 million $535
Jun 2, 2019 $0.00397
+8.70%
$1.88 million $44
Jun 1, 2019 $0.00366
-5.83%
$1.73 million $198
May 31, 2019 $0.00388
+17.47%
$1.84 million $275
May 30, 2019 $0.0033
-16.11%
$1.56 million $1,030
May 29, 2019 $0.00394
+13.34%
$1.86 million $9
May 28, 2019 $0.00347
-13.42%
$1.65 million $613
May 27, 2019 $0.00401
+51.09%
$1.9 million $69
May 26, 2019 $0.00266
-15.25%
$1.26 million $65
May 25, 2019 $0.00313
-14.74%
$1.48 million $43
May 24, 2019 $0.00368
+0.89%
$1.74 million $78
May 23, 2019 $0.00364
+6.97%
$1.73 million $98
May 22, 2019 $0.00341
-4.71%
$1.61 million $100
May 21, 2019 $0.00357
+2.54%
$1.69 million $89
May 20, 2019 $0.00349
+3.27%
$1.65 million $3,744
May 19, 2019 $0.00338
+1.92%
$1.6 million $587
May 18, 2019 $0.00331
+5.21%
$1.57 million $49
May 17, 2019 $0.00315
-5.54%
$1.49 million $765
May 16, 2019 $0.00333
-2.39%
$1.58 million $735
May 15, 2019 $0.00341
+31.96%
$1.62 million $727
May 14, 2019 $0.00259
-23.18%
$1.23 million $1,114
May 13, 2019 $0.00337
+55.64%
$1.59 million $238
May 12, 2019 $0.00216
-11.33%
$1.02 million $319
May 11, 2019 $0.00244
-24.13%
$1.16 million $392
May 10, 2019 $0.00322
+3.32%
$1.52 million $295
May 9, 2019 $0.00311
+25.08%
$1.47 million $710
May 8, 2019 $0.00249
+34.72%
$1.18 million $1,410
May 7, 2019 $0.00185
-16.74%
$874,808 $506
May 6, 2019 $0.00222
-0.08%
$1.05 million $699
May 5, 2019 $0.00222
-1.15%
$1.05 million $732
May 4, 2019 $0.00225
-0.31%
$1.06 million $26
May 3, 2019 $0.00225
+4.67%
$1.07 million $332
May 2, 2019 $0.00215
-0.33%
$1.02 million $817
May 1, 2019 $0.00216
+9.04%
$1.02 million $126
Apr 30, 2019 $0.00198
-9.64%
$937,663 $318
Apr 29, 2019 $0.00219
-1.41%
$1.04 million $28
Apr 28, 2019 $0.00222
+6.99%
$1.05 million $9
Apr 27, 2019 $0.00207
+3.10%
$981,512 $334
Apr 26, 2019 $0.00201
-8.54%
$951,892 $457
Apr 25, 2019 $0.0022
-3.52%
$1.04 million $812
Apr 24, 2019 $0.00228
+14.44%
$1.08 million $387
Apr 23, 2019 $0.00199
-19.93%
$942,702 $858
Apr 22, 2019 $0.00249
+3.91%
$1.18 million $16
Apr 21, 2019 $0.00239
+5.18%
$1.13 million $49