Pi INU Historical Data

PINU Page 19
Download
Date Close Price change Market cap Trading volume
Dec 30, 2023 $ 0.0₆697
+7.68%
$ 2.19 million $ 28,211
Dec 29, 2023 $ 0.0₆646
-0.16%
$ 2.03 million $ 28,713
Dec 28, 2023 $ 0.0₆644
+1.73%
$ 2.02 million $ 25,921
Dec 27, 2023 $ 0.0₆633
+1.48%
$ 1.99 million $ 17,035
Dec 26, 2023 $ 0.0₆624
+13.31%
$ 1.96 million $ 17,542
Dec 25, 2023 $ 0.0₆551
+4.85%
$ 1.73 million $ 13,399
Dec 24, 2023 $ 0.0₆525
-5.52%
$ 1.65 million $ 11,966
Dec 23, 2023 $ 0.0₆565
+0.94%
$ 1.77 million $ 6,783
Dec 22, 2023 $ 0.0₆559
+4.42%
$ 1.76 million $ 4,094
Dec 21, 2023 $ 0.0₆536
+5.08%
$ 1.68 million $ 2,842
Dec 20, 2023 $ 0.0₆51
-3.56%
$ 1.6 million $ 2,668
Dec 19, 2023 $ 0.0₆528
+0.72%
$ 1.66 million $ 1,798
Dec 18, 2023 $ 0.0₆525
-4.66%
$ 1.65 million $ 2,155
Dec 17, 2023 $ 0.0₆56
+8.84%
$ 1.76 million $ 3,194
Dec 16, 2023 $ 0.0₆514
-6.07%
$ 1.62 million $ 3,867
Dec 15, 2023 $ 0.0₆547
-3.29%
$ 1.72 million $ 3,303
Dec 14, 2023 $ 0.0₆566
+1.24%
$ 1.78 million $ 1,784
Dec 13, 2023 $ 0.0₆559
-3.38%
$ 1.76 million $ 1,999
Dec 12, 2023 $ 0.0₆579
+4.47%
$ 1.82 million $ 3,330
Dec 11, 2023 $ 0.0₆554
-5.57%
$ 1.74 million $ 1,248
Dec 10, 2023 $ 0.0₆587
+26.35%
$ 1.84 million $ 3,567
Dec 9, 2023 $ 0.0₆464
+1.57%
$ 1.46 million $ 4,226
Dec 8, 2023 $ 0.0₆457
+5.06%
$ 1.44 million $ 1,451
Dec 7, 2023 $ 0.0₆435
-9.19%
$ 1.37 million $ 3,752
Dec 6, 2023 $ 0.0₆463
-0.43%
$ 1.45 million $ 2,802
Dec 5, 2023 $ 0.0₆465
+10.45%
$ 1.46 million $ 2,021
Dec 4, 2023 $ 0.0₆421
+0.48%
$ 1.32 million $ 2,985
Dec 3, 2023 $ 0.0₆419
-8.91%
$ 1.32 million $ 4,601
Dec 2, 2023 $ 0.0₆46
-0.22%
$ 1.45 million $ 3,475
Dec 1, 2023 $ 0.0₆461
-7.26%
$ 1.45 million $ 3,953
Nov 30, 2023 $ 0.0₆497
+5.54%
$ 1.56 million $ 2,113
Nov 29, 2023 $ 0.0₆471
-4.85%
$ 1.48 million $ 3,616
Nov 28, 2023 $ 0.0₆495
-21.84%
$ 1.56 million $ 3,862
Nov 27, 2023 $ 0.0₆633
+5.55%
$ 1.99 million $ 1,160
Nov 26, 2023 $ 0.0₆6
+6.51%
$ 1.88 million $ 2,014
Nov 25, 2023 $ 0.0₆563
+12.00%
$ 1.77 million $ 1,894
Nov 24, 2023 $ 0.0₆503
+4.14%
$ 1.58 million $ 739
Nov 23, 2023 $ 0.0₆483
-2.74%
$ 1.52 million $ 1,752
Nov 22, 2023 $ 0.0₆497
-5.08%
$ 1.56 million $ 3,260
Nov 21, 2023 $ 0.0₆524
-11.81%
$ 1.65 million $ 2,761
Nov 20, 2023 $ 0.0₆594
-2.15%
$ 1.87 million $ 3,919
Nov 19, 2023 $ 0.0₆607
+0.47%
$ 1.91 million $ 8,245
Nov 18, 2023 $ 0.0₆605
-1.74%
$ 1.9 million $ 3,555
Nov 17, 2023 $ 0.0₆616
+0.35%
$ 1.93 million $ 2,591
Nov 16, 2023 $ 0.0₆613
-3.86%
$ 1.93 million $ 5,152
Nov 15, 2023 $ 0.0₆638
+1.86%
$ 2 million $ 4,827
Nov 14, 2023 $ 0.0₆626
+4.83%
$ 1.97 million $ 2,226
Nov 13, 2023 $ 0.0₆598
-19.12%
$ 1.88 million $ 4,554
Nov 12, 2023 $ 0.0₆736
-5.85%
$ 2.33 million $ 4,246
Nov 11, 2023 $ 0.0₆782
+2.58%
$ 2.46 million $ 2,336