Pi INU Historical Data

PINU Page 20
Download
Date Close Price change Market cap Trading volume
Nov 10, 2023 $ 0.0₆762
-1.45%
$ 2.39 million $ 3,200
Nov 9, 2023 $ 0.0₆773
+0.87%
$ 2.43 million $ 5,717
Nov 8, 2023 $ 0.0₆767
-2.89%
$ 2.41 million $ 3,163
Nov 7, 2023 $ 0.0₆787
-14.98%
$ 2.47 million $ 3,966
Nov 6, 2023 $ 0.0₆926
+4.98%
$ 2.91 million $ 6,718
Nov 5, 2023 $ 0.0₆882
+16.53%
$ 2.77 million $ 10,273
Nov 4, 2023 $ 0.0₆757
+30.57%
$ 2.38 million $ 886
Nov 3, 2023 $ 0.0₆58
+22.08%
$ 1.82 million $ 4,021
Nov 2, 2023 $ 0.0₆473
+2.37%
$ 1.49 million $ 692
Nov 1, 2023 $ 0.0₆462
+8.53%
$ 1.45 million $ 2,257
Oct 31, 2023 $ 0.0₆425
+10.08%
$ 1.34 million $ 2,570
Oct 30, 2023 $ 0.0₆386
+4.43%
$ 1.21 million $ 5,385
Oct 29, 2023 $ 0.0₆37
-4.09%
$ 1.16 million $ 3,336
Oct 28, 2023 $ 0.0₆386
+2.81%
$ 1.21 million $ 202
Oct 27, 2023 $ 0.0₆375
+5.54%
$ 1.18 million $ 2,451
Oct 26, 2023 $ 0.0₆355
+1.33%
$ 1.12 million $ 7,495
Oct 25, 2023 $ 0.0₆343
-3.63%
$ 1.08 million $ 10,719
Oct 24, 2023 $ 0.0₆358
-0.76%
$ 1.12 million $ 7,631
Oct 23, 2023 $ 0.0₆357
-1.77%
$ 1.12 million $ 13,687
Oct 22, 2023 $ 0.0₆364
-0.87%
$ 1.14 million $ 7,692
Oct 21, 2023 $ 0.0₆367
-3.88%
$ 1.15 million $ 3,719
Oct 20, 2023 $ 0.0₆382
-2.33%
$ 1.2 million $ 2,898
Oct 19, 2023 $ 0.0₆391
+2.40%
$ 1.23 million $ 4,895
Oct 18, 2023 $ 0.0₆382
-0.06%
$ 1.2 million $ 10,132
Oct 17, 2023 $ 0.0₆382
+0.98%
$ 1.2 million $ 11,315
Oct 16, 2023 $ 0.0₆378
+3.87%
$ 1.19 million $ 8,615
Oct 15, 2023 $ 0.0₆364
-3.19%
$ 1.14 million $ 7,289
Oct 14, 2023 $ 0.0₆376
-2.94%
$ 1.18 million $ 10,042
Oct 13, 2023 $ 0.0₆388
+10.05%
$ 1.22 million $ 6,503
Oct 12, 2023 $ 0.0₆353
+1.57%
$ 1.11 million $ 3,642
Oct 11, 2023 $ 0.0₆347
+4.84%
$ 1.09 million $ 4,737
Oct 10, 2023 $ 0.0₆331
-8.37%
$ 1.04 million $ 11,300
Oct 9, 2023 $ 0.0₆361
-8.04%
$ 1.14 million $ 11,446
Oct 8, 2023 $ 0.0₆48
+62.62%
$ 1.51 million $ 6,957
Oct 7, 2023 $ 0.0₆295
-1.39%
$ 927,863 $ 7,401
Oct 6, 2023 $ 0.0₆292
+6.74%
$ 917,440 $ 178
Oct 5, 2023 $ 0.0₆274
+0.53%
$ 859,526 $ 15,325
Oct 4, 2023 $ 0.0₆272
+2.08%
$ 854,966 $ 14,992
Oct 3, 2023 $ 0.0₆267
-0.37%
$ 838,009 $ 15,134
Oct 2, 2023 $ 0.0₆268
+0.44%
$ 840,732 $ 3,153
Oct 1, 2023 $ 0.0₆266
-3.58%
$ 836,886 $ 9,789
Sep 30, 2023 $ 0.0₆272
-1.72%
$ 855,681 $ 9,839
Sep 29, 2023 $ 0.0₆277
-1.34%
$ 870,598 $ 2,750
Sep 28, 2023 $ 0.0₆281
+1.60%
$ 882,431 $ 7,396
Sep 27, 2023 $ 0.0₆276
+0.85%
$ 868,556 $ 3,043
Sep 26, 2023 $ 0.0₆274
-1.06%
$ 861,171 $ 5,495
Sep 25, 2023 $ 0.0₆277
+0.01%
$ 870,387 $ 5,536
Sep 24, 2023 $ 0.0₆277
+0.20%
$ 870,356 $ 3,808
Sep 23, 2023 $ 0.0₆276
+2.45%
$ 868,609 $ 7,528
Sep 22, 2023 $ 0.0₆27
+0.83%
$ 847,811 $ 9,827