Pi INU Historical Data

PINU Page 18
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.0₆45
-1.74%
$ 1.41 million $ 14,938
Feb 16, 2024 $ 0.0₆458
+7.41%
$ 1.44 million $ 11,566
Feb 15, 2024 $ 0.0₆427
-8.73%
$ 1.34 million $ 6,744
Feb 14, 2024 $ 0.0₆466
+4.07%
$ 1.46 million $ 11,095
Feb 13, 2024 $ 0.0₆448
-4.04%
$ 1.41 million $ 13,705
Feb 12, 2024 $ 0.0₆467
+3.19%
$ 1.47 million $ 9,067
Feb 11, 2024 $ 0.0₆452
+2.45%
$ 1.42 million $ 5,863
Feb 10, 2024 $ 0.0₆442
-0.52%
$ 1.39 million $ 9,372
Feb 9, 2024 $ 0.0₆444
-2.99%
$ 1.39 million $ 9,653
Feb 8, 2024 $ 0.0₆459
+0.76%
$ 1.44 million $ 8,636
Feb 7, 2024 $ 0.0₆455
+0.15%
$ 1.43 million $ 7,550
Feb 6, 2024 $ 0.0₆455
+0.76%
$ 1.43 million $ 6,055
Feb 5, 2024 $ 0.0₆451
-5.15%
$ 1.42 million $ 4,918
Feb 4, 2024 $ 0.0₆476
+5.43%
$ 1.5 million $ 6,545
Feb 3, 2024 $ 0.0₆451
-13.51%
$ 1.42 million $ 15,532
Feb 2, 2024 $ 0.0₆522
+0.68%
$ 1.64 million $ 5,449
Feb 1, 2024 $ 0.0₆518
+0.09%
$ 1.63 million $ 5,869
Jan 31, 2024 $ 0.0₆521
+16.14%
$ 1.64 million $ 3,293
Jan 30, 2024 $ 0.0₆449
-0.09%
$ 1.41 million $ 5,388
Jan 29, 2024 $ 0.0₆449
-2.18%
$ 1.41 million $ 10,353
Jan 28, 2024 $ 0.0₆487
-5.58%
$ 1.53 million $ 22,532
Jan 27, 2024 $ 0.0₆528
+3.99%
$ 1.66 million $ 17,314
Jan 26, 2024 $ 0.0₆509
-1.36%
$ 1.6 million $ 12,298
Jan 25, 2024 $ 0.0₆516
-7.36%
$ 1.62 million $ 9,271
Jan 24, 2024 $ 0.0₆557
-4.92%
$ 1.75 million $ 9,888
Jan 23, 2024 $ 0.0₆585
+5.50%
$ 1.84 million $ 31,764
Jan 22, 2024 $ 0.0₆554
+1.25%
$ 1.74 million $ 8,895
Jan 21, 2024 $ 0.0₆56
-3.84%
$ 1.76 million $ 28,514
Jan 20, 2024 $ 0.0₆582
-3.75%
$ 1.83 million $ 22,786
Jan 19, 2024 $ 0.0₆614
+4.98%
$ 1.93 million $ 7,905
Jan 18, 2024 $ 0.0₆584
-0.95%
$ 1.84 million $ 3,252
Jan 17, 2024 $ 0.0₆633
+8.89%
$ 1.99 million $ 8,747
Jan 16, 2024 $ 0.0₆579
-0.66%
$ 1.82 million $ 23,703
Jan 15, 2024 $ 0.0₆583
-4.48%
$ 1.83 million $ 7,790
Jan 14, 2024 $ 0.0₆611
+6.03%
$ 1.92 million $ 16,398
Jan 13, 2024 $ 0.0₆576
+7.24%
$ 1.81 million $ 26,833
Jan 12, 2024 $ 0.0₆539
-7.85%
$ 1.69 million $ 16,369
Jan 11, 2024 $ 0.0₆585
+1.14%
$ 1.84 million $ 13,754
Jan 10, 2024 $ 0.0₆578
+7.35%
$ 1.82 million $ 12,913
Jan 9, 2024 $ 0.0₆539
-10.57%
$ 1.69 million $ 13,795
Jan 8, 2024 $ 0.0₆602
-4.82%
$ 1.89 million $ 22,788
Jan 7, 2024 $ 0.0₆633
+1.71%
$ 1.99 million $ 30,553
Jan 6, 2024 $ 0.0₆622
+3.59%
$ 1.96 million $ 36,552
Jan 5, 2024 $ 0.0₆626
-9.73%
$ 1.97 million $ 30,758
Jan 4, 2024 $ 0.0₆694
+25.03%
$ 2.18 million $ 30,162
Jan 3, 2024 $ 0.0₆555
-13.55%
$ 1.74 million $ 29,138
Jan 2, 2024 $ 0.0₆642
-84.76%
$ 2.02 million $ 28,560
Jan 1, 2024 $ 0.0₅421
+562.44%
$ 13.23 million $ 21,561
Dec 31, 2023 $ 0.0₆637
-8.73%
$ 2 million $ 22,100
Dec 30, 2023 $ 0.0₆697
+7.68%
$ 2.19 million $ 28,211