Pi INU Historical Data

PINU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆152
-0.12%
$ 448,224 $ 10,967
Yesterday $ 0.0₆138
+5.37%
$ 434,651 $ 7,596
Jun 13, 2026 $ 0.0₆131
-11.50%
$ 412,519 $ 5,483
Jun 12, 2026 $ 0.0₆148
+20.16%
$ 466,128 $ 3,088
Jun 11, 2026 $ 0.0₆123
-0.40%
$ 387,921 $ 1,806
Jun 10, 2026 $ 0.0₆119
-6.89%
$ 374,641 $ 1,287
Jun 9, 2026 $ 0.0₆128
-3.46%
$ 402,359 $ 1,624
Jun 8, 2026 $ 0.0₆133
-6.37%
$ 416,792 $ 2,805
Jun 7, 2026 $ 0.0₆142
+3.45%
$ 445,168 $ 2,319
Jun 6, 2026 $ 0.0₆137
-4.72%
$ 430,309 $ 2,931
Jun 5, 2026 $ 0.0₆144
-16.20%
$ 451,637 $ 3,022
Jun 4, 2026 $ 0.0₆172
+6.68%
$ 539,749 $ 1,164
Jun 3, 2026 $ 0.0₆161
-26.24%
$ 505,964 $ 1,533
Jun 2, 2026 $ 0.0₆221
+4.74%
$ 694,925 $ 1,192
Jun 1, 2026 $ 0.0₆211
+5.32%
$ 663,263 $ 1,955
May 31, 2026 $ 0.0₆2
-5.77%
$ 629,788 $ 2,304
May 30, 2026 $ 0.0₆213
+28.30%
$ 668,348 $ 4,819
May 29, 2026 $ 0.0₆166
+1.42%
$ 520,936 $ 1,451
May 28, 2026 $ 0.0₆164
+2.14%
$ 513,663 $ 2,602
May 27, 2026 $ 0.0₆16
+8.79%
$ 502,891 $ 2,433
May 26, 2026 $ 0.0₆16
+14.03%
$ 460,122 $ 404
May 25, 2026 $ 0.0₆14
-4.58%
$ 439,871 $ 3,898
May 24, 2026 $ 0.0₆146
-10.53%
$ 460,987 $ 1,966
May 23, 2026 $ 0.0₆163
-25.77%
$ 513,208 $ 8,261
May 22, 2026 $ 0.0₆219
-9.32%
$ 688,225 $ 3,137
May 21, 2026 $ 0.0₆242
+41.54%
$ 758,930 $ 15,204
May 20, 2026 $ 0.0₆171
+8.11%
$ 536,191 $ 6,234
May 19, 2026 $ 0.0₆158
+2.76%
$ 495,952 $ 10,084
May 18, 2026 $ 0.0₆149
-10.85%
$ 469,199 $ 9,698
May 17, 2026 $ 0.0₆168
+66.81%
$ 526,360 $ 9,466
May 16, 2026 $ 0.0₆1
+10.65%
$ 315,548 $ 4,421
May 15, 2026 $ 0.0₇943
+5.36%
$ 296,209 $ 5,184
May 14, 2026 $ 0.0₇899
+18.57%
$ 282,275 $ 4,191
May 13, 2026 $ 0.0₇758
+8.45%
$ 238,068 $ 1,752
May 12, 2026 $ 0.0₇616
-9.30%
$ 193,372 $ 441
May 11, 2026 $ 0.0₇69
+3.52%
$ 216,788 $ 1,105
May 10, 2026 $ 0.0₇667
+6.74%
$ 209,407 $ 2,137
May 9, 2026 $ 0.0₇636
+10.68%
$ 199,877 $ 750
May 8, 2026 $ 0.0₇575
-8.61%
$ 180,584 $ 968
May 7, 2026 $ 0.0₇651
-9.77%
$ 204,557 $ 1,931
May 6, 2026 $ 0.0₇633
+4.62%
$ 198,997 $ 1,033
May 5, 2026 $ 0.0₇605
+7.68%
$ 190,205 $ 1,000
May 4, 2026 $ 0.0₇562
-2.19%
$ 176,637 $ 3,660
May 3, 2026 $ 0.0₇575
-0.42%
$ 180,587 $ 2,099
May 2, 2026 $ 0.0₇577
+0.23%
$ 181,350 $ 1,300
May 1, 2026 $ 0.0₇576
-3.14%
$ 180,934 $ 1,873
Apr 30, 2026 $ 0.0₇595
+1.51%
$ 186,801 $ 4,035
Apr 29, 2026 $ 0.0₇586
+4.72%
$ 184,034 $ 4,147
Apr 28, 2026 $ 0.0₇559
-2.50%
$ 175,731 $ 3,152
Apr 27, 2026 $ 0.0₇574
+7.47%
$ 180,233 $ 4,538
Download