UMA Historical Data

UMA Page 45
Download
Date Close Price change Market cap Trading volume
Aug 20, 2020 $6.81
-6.05%
$366.74 million $2.16 million
Aug 19, 2020 $7.06
-2.90%
$380.12 million $2.99 million
Aug 18, 2020 $7.21
+4.06%
$387.95 million $4.77 million
Aug 17, 2020 $6.92
+4.10%
$372.51 million $20.87 million
Aug 16, 2020 $6.65
-5.88%
$357.65 million $19.7 million
Aug 15, 2020 $7.07
+3.41%
$380.18 million $21.65 million
Aug 14, 2020 $6.87
+8.25%
$369.63 million $20.22 million
Aug 13, 2020 $6.36
+11.00%
$340.79 million $20.05 million
Aug 12, 2020 $5.73
+9.53%
$306.89 million $3.22 million
Aug 11, 2020 $5.24
+0.42%
$280.19 million $15.07 million
Aug 10, 2020 $5.24
+20.15%
$280.01 million $15.56 million
Aug 9, 2020 $4.4
+0.99%
$235.22 million $13.57 million
Aug 8, 2020 $4.3
-0.26%
$229.94 million $12.59 million
Aug 7, 2020 $4.32
-1.09%
$230.77 million $12.5 million
Aug 6, 2020 $4.34
+0.29%
$231.84 million $12.94 million
Aug 5, 2020 $4.34
+0.80%
$231.83 million $9.44 million
Aug 4, 2020 $4.32
-0.26%
$230.19 million $6.11 million
Aug 3, 2020 $4.34
-0.39%
$231.44 million $6.58 million
Aug 2, 2020 $4.35
-0.38%
$232.02 million $6.52 million
Aug 1, 2020 $4.34
+3.27%
$231.44 million $6.6 million
Jul 31, 2020 $4.2
+0.35%
$222.89 million $3.89 million
Jul 30, 2020 $4.2
+6.61%
$222.51 million $2.16 million
Jul 29, 2020 $3.94
-1.03%
$208.93 million $2.7 million
Jul 28, 2020 $3.99
-3.44%
$211.73 million $2.21 million
Jul 27, 2020 $4.13
-0.34%
$219.11 million $2.6 million
Jul 26, 2020 $4.12
+0.11%
$218.42 million $3.4 million
Jul 25, 2020 $4.11
+17.53%
$218.02 million $10.36 million
Jul 24, 2020 $3.48
+19.60%
$184.69 million $2.11 million
Jul 23, 2020 $2.91
+19.73%
$154.45 million $1.22 million
Jul 22, 2020 $2.44
+15.28%
$128.96 million $1.35 million
Jul 21, 2020 $2.11
-5.74%
$111.47 million $1.11 million
Jul 20, 2020 $2.24
+18.17%
$118.14 million $1.26 million
Jul 19, 2020 $1.89
-1.68%
$99.99 million $1.08 million
Jul 18, 2020 $1.92
-0.07%
$101.58 million $990,618
Jul 17, 2020 $1.93
+12.62%
$100.31 million $1.16 million
Jul 16, 2020 $1.71
+1.32%
$89.03 million $758,565
Jul 15, 2020 $1.69
-2.55%
$87.82 million $798,450
Jul 14, 2020 $1.73
-7.09%
$89.97 million $1.06 million
Jul 13, 2020 $1.86
-6.32%
$96.95 million $2.15 million
Jul 12, 2020 $1.99
-1.99%
$103.48 million $1.16 million
Jul 11, 2020 $2.03
-0.28%
$105.53 million $1.17 million
Jul 10, 2020 $2.04
-1.39%
$105.99 million $1.06 million
Jul 9, 2020 $2.06
-2.75%
$107.44 million $1.55 million
Jul 8, 2020 $2.12
+2.18%
$110.48 million $1.64 million
Jul 7, 2020 $2.08
-4.90%
$108.13 million $1.73 million
Jul 6, 2020 $2.18
+2.17%
$113.71 million $2.17 million
Jul 5, 2020 $2.14
+0.93%
$111.27 million $2.03 million
Jul 4, 2020 $2.11
-5.02%
$109.95 million $1.65 million
Jul 3, 2020 $2.22
-1.89%
$115.81 million $2.42 million
Jul 2, 2020 $2.27
+7.82%
$118.06 million $1.74 million