Coinranking
UMA Futures
?
UMA
Close Price
?
$ 0.3722
Trading Volume
?
$ 3.55M
Funding Rate (avg)
?
0.00373%
Open Interest
?
$ 4.49M
BTC Dominance
?
56.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  UMA / USDT Binance | $ 0.372 | -0.0065% | $ 1.12 million | $ 713,546.06 | $ 0.372 | Trade |
| 2 | UMA / USDT BingX | $ 0.372 | 0.0050% | $ 960,018.06 | $ 2.30 million | $ 0.371 | Trade |
| 3 | UMA / USDT Bitget | $ 0.369 | 0.0050% | $ 758,332.68 | $ 34,039.77 | $ 0.369 | Trade |
| 4 | UMA / USDT KuCoin | $ 0.372 | 0.0050% | $ 657,226.19 | $ 29,241.12 | $ 0.371 | Trade |
| 5 | UMA / USDT Bybit | $ 0.373 | 0.0050% | $ 504,030.10 | $ 86,215.34 | $ 0.373 | Trade |
| 6 | UMA / USDT OKX | $ 0.372 | 0.0050% | $ 323,451.52 | $ 167,119.55 | $ 0.372 | Trade |
| 7 | UMA / USDT MEXC Global | $ 0.372 | -0.0066% | $ 91,108.14 | $ 96,726.97 | $ 0.372 | Trade |
| 8 | UMA / USDT Gate.com | $ 0.371 | 0.0050% | $ 73,430.78 | $ 49,756.00 | $ 0.372 | Trade |
| 9 | UMA / USDT XT.COM | $ 0.371 | -0.0067% | $ 9,263.16 | $ 76,884.95 | $ 0.371 | Trade |
Previous
Top Futures Exchanges for UMA
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 16.91 billion | $ 29.63 billion | 394 | 360 | Trade |
| | 2 |
MEXC Global
| $ 7.63 billion | $ 9.03 billion | 629 | 542 | Trade |
| | 3 |
Bybit
| $ 7.62 billion | $ 9.42 billion | 386 | 304 | Trade |
| | 4 |
Gate.com
| $ 7.30 billion | $ 9.98 billion | 517 | 517 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.27 billion | $ 1.77 billion | 456 | 441 | Trade |
| | 7 |
Bitget
| $ 5.10 billion | $ 5.61 billion | 455 | 409 | Trade |
| | 8 |
OKX
| $ 5.03 billion | $ 16.72 billion | 216 | 202 | Trade |
| | 9 |
BingX
| $ 3.06 billion | $ 4.50 billion | 489 | 442 | Trade |
| | 10 |
XT.COM
| $ 2.98 billion | $ 4.48 billion | 377 | 377 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.386 | $ 0.38 | $ 0.376 | -0.0025% | $ 3.51 million | $ 4.52 million |
| Jun 29, 2026 | $ 0.383 | $ 0.386 | $ 0.386 | 0.00036% | $ 4.02 million | $ 4.64 million |
| Jun 28, 2026 | $ 0.382 | $ 0.383 | $ 0.383 | -0.0014% | $ 3.24 million | $ 4.55 million |
| Jun 27, 2026 | $ 0.384 | $ 0.385 | $ 0.382 | 0.00055% | $ 3.98 million | $ 4.63 million |
| Jun 26, 2026 | $ 0.377 | $ 0.382 | $ 0.384 | 0.012% | $ 4.41 million | $ 4.6 million |
| Jun 25, 2026 | $ 0.391 | $ 0.385 | $ 0.377 | 0.00074% | $ 4.1 million | $ 4.31 million |
| Jun 24, 2026 | $ 0.395 | $ 0.391 | $ 0.391 | 0.011% | $ 3.8 million | $ 4.45 million |
| Jun 23, 2026 | $ 0.407 | $ 0.4 | $ 0.395 | 0.011% | $ 3.8 million | $ 4.78 million |
| Jun 22, 2026 | $ 0.409 | $ 0.414 | $ 0.407 | 0.016% | $ 3.93 million | $ 4.38 million |
| Jun 21, 2026 | $ 0.421 | $ 0.419 | $ 0.409 | -0.0017% | $ 3.53 million | $ 5.29 million |
| Jun 20, 2026 | $ 0.413 | $ 0.414 | $ 0.421 | 0.0054% | $ 3.86 million | $ 5.43 million |
| Jun 19, 2026 | $ 0.41 | $ 0.406 | $ 0.413 | 0.0051% | $ 4.14 million | $ 4.52 million |
| Jun 18, 2026 | $ 0.421 | $ 0.411 | $ 0.41 | 0.030% | $ 5.01 million | $ 4.32 million |
| Jun 17, 2026 | $ 0.454 | $ 0.438 | $ 0.421 | 0.0083% | $ 8.07 million | $ 4.77 million |
| Jun 16, 2026 | $ 0.424 | $ 0.443 | $ 0.453 | 0.0094% | $ 18.74 million | $ 5.71 million |
| Jun 15, 2026 | $ 0.41 | $ 0.411 | $ 0.424 | 0.00093% | $ 5.55 million | $ 5.24 million |
| Jun 14, 2026 | $ 0.401 | $ 0.4 | $ 0.41 | 0.0067% | $ 3.52 million | $ 5.47 million |
| Jun 13, 2026 | $ 0.397 | $ 0.401 | $ 0.401 | -0.0072% | $ 3.17 million | $ 5.5 million |
| Jun 12, 2026 | $ 0.396 | $ 0.398 | $ 0.397 | -0.0055% | $ 4.35 million | $ 4.84 million |
| Jun 11, 2026 | $ 0.383 | $ 0.391 | $ 0.396 | -0.014% | $ 4.14 million | $ 4.72 million |
Previous Next