UMA Historical Data

UMA Page 44
Download
Date Close Price change Market cap Trading volume
Oct 8, 2020 $6.57
+9.62%
$362.91 million $12.01 million
Oct 7, 2020 $6
-8.76%
$331.04 million $8.83 million
Oct 6, 2020 $6.57
-7.92%
$362.6 million $14.49 million
Oct 5, 2020 $7.14
+2.30%
$393.77 million $12.09 million
Oct 4, 2020 $6.98
-11.60%
$384.84 million $16.29 million
Oct 3, 2020 $7.89
+2.30%
$435.27 million $10.89 million
Oct 2, 2020 $7.72
-9.18%
$425.5 million $19.41 million
Oct 1, 2020 $8.49
-5.10%
$468.33 million $13.33 million
Sep 30, 2020 $8.95
-5.71%
$493.41 million $19.97 million
Sep 29, 2020 $9.49
-4.40%
$523.04 million $12.62 million
Sep 28, 2020 $9.93
-0.02%
$547.35 million $12.27 million
Sep 27, 2020 $9.93
-6.50%
$547.53 million $9.33 million
Sep 26, 2020 $10.63
+1.78%
$585.92 million $12.75 million
Sep 25, 2020 $10.44
+2.16%
$575.62 million $14.1 million
Sep 24, 2020 $10.22
+15.03%
$563.48 million $15.46 million
Sep 23, 2020 $8.89
-17.53%
$489.16 million $16.3 million
Sep 22, 2020 $10.78
-4.72%
$592.64 million $18.69 million
Sep 21, 2020 $11.31
-13.59%
$622.05 million $33.97 million
Sep 20, 2020 $13.09
+4.96%
$719.59 million $53.48 million
Sep 19, 2020 $12.47
+6.58%
$685.6 million $23.33 million
Sep 18, 2020 $11.69
-9.42%
$641.89 million $21.74 million
Sep 17, 2020 $12.91
-10.39%
$708.35 million $22.86 million
Sep 16, 2020 $14.41
-10.00%
$790.81 million $22.02 million
Sep 15, 2020 $16.02
-7.67%
$878.03 million $34.52 million
Sep 14, 2020 $17.34
+1.48%
$950.01 million $28.18 million
Sep 13, 2020 $17.08
-8.43%
$935.81 million $35.46 million
Sep 12, 2020 $18.66
+5.71%
$1.02 billion $44.69 million
Sep 11, 2020 $17.65
+3.93%
$966.78 million $25.51 million
Sep 10, 2020 $16.97
+5.38%
$929.66 million $39.42 million
Sep 9, 2020 $16.11
+3.45%
$882.02 million $31.44 million
Sep 8, 2020 $15.56
+2.76%
$851.53 million $34.9 million
Sep 7, 2020 $15.15
-4.92%
$829.23 million $44.37 million
Sep 6, 2020 $15.94
+32.17%
$872.28 million $18.45 million
Sep 5, 2020 $11.59
-35.12%
$634.42 million $17.94 million
Sep 4, 2020 $17.88
+1.38%
$978.34 million $26.1 million
Sep 3, 2020 $17.65
-24.87%
$965.78 million $32.37 million
Sep 2, 2020 $23.52
-4.88%
$1.28 billion $82.53 million
Sep 1, 2020 $24.82
+10.53%
$1.35 billion $160.21 million
Aug 31, 2020 $22.58
+44.36%
$1.23 billion $100.26 million
Aug 30, 2020 $15.63
+40.20%
$842.15 million $4.06 million
Aug 29, 2020 $11.14
-9.91%
$600.24 million $2.65 million
Aug 28, 2020 $12.35
+48.62%
$665.54 million $2.82 million
Aug 27, 2020 $8.31
+19.64%
$447.63 million $1.4 million
Aug 26, 2020 $6.95
+6.09%
$374.47 million $1.07 million
Aug 25, 2020 $6.55
-5.43%
$352.92 million $1.24 million
Aug 24, 2020 $6.94
+11.17%
$373.85 million $3.12 million
Aug 23, 2020 $6.25
-1.00%
$336.85 million $1.8 million
Aug 22, 2020 $6.3
+1.30%
$339.4 million $665,551
Aug 21, 2020 $6.24
-8.23%
$335.8 million $2.37 million
Aug 20, 2020 $6.81
-6.05%
$366.74 million $2.16 million