UMA Historical Data

UMA Page 46
Download
Date Close Price change Market cap Trading volume
Jul 1, 2020 $2.1
+8.11%
$109.35 million $1.84 million
Jun 30, 2020 $1.94
+4.59%
$98.87 million $1.43 million
Jun 29, 2020 $1.85
-4.88%
$94.54 million $653,727
Jun 28, 2020 $1.95
-13.23%
$99.36 million $1.19 million
Jun 27, 2020 $2.25
-3.51%
$114.4 million $849,188
Jun 26, 2020 $2.33
+5.42%
$118.53 million $791,719
Jun 25, 2020 $2.21
+6.09%
$112.44 million $785,309
Jun 24, 2020 $2.1
+10.51%
$106.74 million $840,774
Jun 23, 2020 $1.9
+7.48%
$96.61 million $869,605
Jun 22, 2020 $1.76
+18.44%
$89.8 million $614,176
Jun 21, 2020 $1.49
+9.50%
$75.82 million $395,759
Jun 20, 2020 $1.36
+3.82%
$69.24 million $467,987
Jun 19, 2020 $1.31
-3.01%
$66.73 million $544,235
Jun 18, 2020 $1.35
+2.79%
$68.79 million $380,941
Jun 17, 2020 $1.32
+3.72%
$67 million $426,032
Jun 16, 2020 $1.27
+1.79%
$64.5 million $471,422
Jun 15, 2020 $1.24
-1.34%
$63.37 million $339,774
Jun 14, 2020 $1.26
-3.05%
$64.14 million $383,858
Jun 13, 2020 $1.3
-1.28%
$66.16 million $367,971
Jun 12, 2020 $1.32
+0.77%
$67.03 million $379,897
Jun 11, 2020 $1.31
-8.78%
$66.45 million $431,649
Jun 10, 2020 $1.43
-5.30%
$72.94 million $496,031
Jun 9, 2020 $1.51
+3.62%
$76.99 million $396,667
Jun 8, 2020 $1.47
+0.14%
$74.57 million $487,444
Jun 7, 2020 $1.46
-2.66%
$74.31 million $466,538
Jun 6, 2020 $1.5
-0.12%
$76.39 million $428,309
Jun 5, 2020 $1.5
-0.86%
$76.24 million $408,021
Jun 4, 2020 $1.52
+4.60%
$77.39 million $498,131
Jun 3, 2020 $1.45
+3.49%
$73.99 million $464,566
Jun 2, 2020 $1.41
-3.69%
$71.55 million $447,915
Jun 1, 2020 $1.46
+5.54%
$74.3 million $423,168
May 31, 2020 $1.39
-6.27%
$70.54 million $422,599
May 30, 2020 $1.48
+7.49%
$75.22 million $466,840
May 29, 2020 $1.38
+2.38%
$70.12 million $357,558
May 28, 2020 $1.34
-0.76%
$68.33 million $444,933
May 27, 2020 $1.35
-1.66%
$68.95 million $363,424
May 26, 2020 $1.38
+1.05%
$70.1 million $380,800
May 25, 2020 $1.36
-0.25%
$69.44 million $349,536
May 24, 2020 $1.37
+1.33%
$69.84 million $420,939
May 23, 2020 $1.35
+0.54%
$68.79 million $433,304
May 22, 2020 $1.34
+6.16%
$68.43 million $427,766
May 21, 2020 $1.26
-5.47%
$64.33 million $817,373
May 20, 2020 $1.34
+2.89%
$67.86 million $261,739
May 19, 2020 $1.3
+0.15%
$65.9 million $751,466
May 18, 2020 $1.29
+7.59%
$65.73 million $1.85 million
May 17, 2020 $1.2
+0.30%
$61.16 million $3.41 million
May 16, 2020 $1.2
+4.17%
$61.16 million $3.05 million
May 15, 2020 $1.16
-3.65%
$58.79 million $3.35 million
May 14, 2020 $1.2
+0.17%
$61.03 million $3.72 million
May 13, 2020 $1.2
+6.23%
$60.87 million $3.65 million