UMA Historical Data

UMA Page 43
Download
Date Close Price change Market cap Trading volume
Nov 27, 2020 $7.58
+0.16%
$420.91 million $5.21 million
Nov 26, 2020 $7.57
-8.53%
$419.93 million $10.25 million
Nov 25, 2020 $8.28
-8.80%
$459.33 million $11.02 million
Nov 24, 2020 $9.08
+6.96%
$503.95 million $19.15 million
Nov 23, 2020 $8.48
+4.32%
$470.84 million $8.48 million
Nov 22, 2020 $8.14
-4.24%
$451.5 million $9.65 million
Nov 21, 2020 $8.5
+6.89%
$471.6 million $9.42 million
Nov 20, 2020 $7.95
+2.20%
$440.85 million $6.47 million
Nov 19, 2020 $7.77
-2.23%
$431.33 million $6.67 million
Nov 18, 2020 $7.95
-1.34%
$440.98 million $11.46 million
Nov 17, 2020 $8.06
-2.32%
$447.09 million $11.95 million
Nov 16, 2020 $8.25
-1.75%
$457.63 million $10.12 million
Nov 15, 2020 $8.4
+2.72%
$465.76 million $11.22 million
Nov 14, 2020 $8.18
+1.16%
$453.48 million $7.77 million
Nov 13, 2020 $8.08
+5.00%
$448 million $7.78 million
Nov 12, 2020 $7.69
-10.06%
$426.72 million $11.54 million
Nov 11, 2020 $8.55
+11.61%
$474.02 million $25.65 million
Nov 10, 2020 $7.67
+10.54%
$424.82 million $8.17 million
Nov 9, 2020 $6.94
-3.60%
$384.56 million $5.18 million
Nov 8, 2020 $7.19
+4.53%
$398.61 million $6.41 million
Nov 7, 2020 $6.89
-6.70%
$381.62 million $10.12 million
Nov 6, 2020 $7.36
+8.71%
$408.01 million $9.7 million
Nov 5, 2020 $6.78
+2.59%
$375.66 million $6.68 million
Nov 4, 2020 $6.61
+0.47%
$366.01 million $5.55 million
Nov 3, 2020 $6.58
-3.97%
$364.09 million $5.09 million
Nov 2, 2020 $6.85
+0.05%
$379.17 million $7.18 million
Nov 1, 2020 $6.85
+1.45%
$378.94 million $5.69 million
Oct 31, 2020 $6.75
-1.15%
$373.53 million $10.75 million
Oct 30, 2020 $6.83
-5.61%
$377.91 million $6.67 million
Oct 29, 2020 $7.23
+1.12%
$400.2 million $11.45 million
Oct 28, 2020 $7.15
-0.81%
$395.74 million $17.39 million
Oct 27, 2020 $7.21
-5.89%
$398.83 million $18.73 million
Oct 26, 2020 $7.66
-2.14%
$423.98 million $10.01 million
Oct 25, 2020 $7.83
-4.78%
$433.16 million $12.8 million
Oct 24, 2020 $8.22
+2.76%
$454.95 million $7.42 million
Oct 23, 2020 $8
-1.87%
$442.35 million $9.03 million
Oct 22, 2020 $8.14
+0.07%
$450.46 million $11.83 million
Oct 21, 2020 $8.14
+0.24%
$450.06 million $26.13 million
Oct 20, 2020 $8.12
-4.85%
$448.81 million $17.57 million
Oct 19, 2020 $8.53
-6.93%
$471.67 million $22.76 million
Oct 18, 2020 $9.16
+22.77%
$506.63 million $44.48 million
Oct 17, 2020 $7.47
-2.11%
$412.69 million $8.67 million
Oct 16, 2020 $7.63
-6.56%
$421.6 million $10.75 million
Oct 15, 2020 $8.16
-2.49%
$451.15 million $9.91 million
Oct 14, 2020 $8.37
-8.93%
$462.42 million $11.5 million
Oct 13, 2020 $9.19
-2.52%
$507.44 million $14.23 million
Oct 12, 2020 $9.43
+7.59%
$520.59 million $19.16 million
Oct 11, 2020 $8.77
-2.09%
$484.03 million $33.66 million
Oct 10, 2020 $8.95
-11.01%
$494.35 million $47.25 million
Oct 9, 2020 $10.07
+53.08%
$555.68 million $151.15 million