UMA Historical Data

UMA Page 42
Download
Date Close Price change Market cap Trading volume
Jan 15, 2021 $9.29
+0.75%
$516.66 million $19.06 million
Jan 14, 2021 $9.21
+3.06%
$512.25 million $14.22 million
Jan 13, 2021 $8.95
+9.52%
$497.74 million $13.71 million
Jan 12, 2021 $8.17
-2.58%
$454.56 million $13.35 million
Jan 11, 2021 $8.4
-11.52%
$466.85 million $27.75 million
Jan 10, 2021 $9.5
-2.58%
$528.15 million $21.39 million
Jan 9, 2021 $9.74
+1.09%
$541.48 million $19.48 million
Jan 8, 2021 $9.63
-3.35%
$535.52 million $19.26 million
Jan 7, 2021 $9.97
+3.08%
$554.04 million $35.82 million
Jan 6, 2021 $9.66
+4.22%
$537.15 million $23.51 million
Jan 5, 2021 $9.25
+5.52%
$514.21 million $27.8 million
Jan 4, 2021 $8.53
+0.81%
$474.18 million $17.81 million
Jan 3, 2021 $8.49
+2.62%
$471.46 million $17.62 million
Jan 2, 2021 $8.26
+4.28%
$459 million $16.79 million
Jan 1, 2021 $7.92
+3.63%
$439.93 million $16.44 million
Dec 31, 2020 $7.64
-2.80%
$424.25 million $11.13 million
Dec 30, 2020 $7.86
-0.99%
$436.71 million $9.68 million
Dec 29, 2020 $7.92
+0.39%
$440.12 million $15.96 million
Dec 28, 2020 $7.95
-2.24%
$441.42 million $15.51 million
Dec 27, 2020 $7.92
+0.85%
$440.07 million $15.26 million
Dec 26, 2020 $7.87
-2.50%
$436.91 million $10.52 million
Dec 25, 2020 $8.14
-0.71%
$452 million $16.37 million
Dec 24, 2020 $8.16
+6.33%
$453.08 million $17.52 million
Dec 23, 2020 $7.89
-8.64%
$437.93 million $35.53 million
Dec 22, 2020 $8.89
-2.36%
$493.53 million $170.48 million
Dec 21, 2020 $9.35
+20.11%
$519.5 million $51.74 million
Dec 20, 2020 $7.71
-4.26%
$428.23 million $4.67 million
Dec 19, 2020 $8.09
-4.75%
$449.4 million $6.64 million
Dec 18, 2020 $8.47
+2.75%
$470.06 million $7.9 million
Dec 17, 2020 $8.58
-4.69%
$476.46 million $17.04 million
Dec 16, 2020 $9.23
+23.81%
$512.53 million $121.89 million
Dec 15, 2020 $7.46
+0.30%
$413.97 million $4.92 million
Dec 14, 2020 $7.37
-0.52%
$409.23 million $3.32 million
Dec 13, 2020 $7.53
+0.03%
$417.76 million $16.52 million
Dec 12, 2020 $7.27
+2.04%
$403.36 million $15.51 million
Dec 11, 2020 $7.07
-1.14%
$392.16 million $4.69 million
Dec 10, 2020 $7.24
-2.62%
$402.07 million $3.54 million
Dec 9, 2020 $7.52
+4.02%
$417.28 million $5.87 million
Dec 8, 2020 $7.25
-7.18%
$402.63 million $6.59 million
Dec 7, 2020 $7.82
-1.48%
$434.21 million $4.72 million
Dec 6, 2020 $7.93
+0.38%
$440.15 million $3.91 million
Dec 5, 2020 $7.83
+4.30%
$434.71 million $5.04 million
Dec 4, 2020 $7.42
-7.32%
$411.68 million $6.33 million
Dec 3, 2020 $7.94
+0.90%
$440.76 million $9.22 million
Dec 2, 2020 $7.93
+2.68%
$440.07 million $7.01 million
Dec 1, 2020 $7.8
-3.86%
$432.67 million $8.64 million
Nov 30, 2020 $7.89
-2.99%
$437.97 million $5.96 million
Nov 29, 2020 $8.13
+1.24%
$451.04 million $5.97 million
Nov 28, 2020 $8.03
+5.75%
$445.49 million $6.24 million
Nov 27, 2020 $7.58
+0.16%
$420.91 million $5.21 million