UMA Historical Data

UMA Page 41
Download
Date Close Price change Market cap Trading volume
Mar 8, 2021 $27.21
+22.32%
$1.53 billion $142.44 million
Mar 7, 2021 $22.24
+0.76%
$1.25 billion $41.49 million
Mar 6, 2021 $22.07
+9.42%
$1.24 billion $65.45 million
Mar 5, 2021 $20.17
-3.93%
$1.13 billion $35.44 million
Mar 4, 2021 $21
-4.71%
$1.18 billion $53.91 million
Mar 3, 2021 $22.06
+3.54%
$1.24 billion $45.25 million
Mar 2, 2021 $21.3
+2.62%
$1.2 billion $58.91 million
Mar 1, 2021 $20.77
+6.79%
$1.16 billion $41.09 million
Feb 28, 2021 $19.45
-4.75%
$1.09 billion $45.6 million
Feb 27, 2021 $20.41
+2.75%
$1.14 billion $48.1 million
Feb 26, 2021 $19.86
-0.99%
$1.11 billion $46.51 million
Feb 25, 2021 $20.1
-9.58%
$1.13 billion $47.83 million
Feb 24, 2021 $22.23
+1.96%
$1.25 billion $70.12 million
Feb 23, 2021 $21.76
-8.37%
$1.22 billion $118.61 million
Feb 22, 2021 $23.74
-11.66%
$1.33 billion $89.07 million
Feb 21, 2021 $26.87
-1.05%
$1.5 billion $69.26 million
Feb 20, 2021 $27.15
+5.52%
$1.52 billion $121.3 million
Feb 19, 2021 $25.73
-6.18%
$1.44 billion $58.07 million
Feb 18, 2021 $27.42
-2.31%
$1.53 billion $77.56 million
Feb 17, 2021 $28.01
+9.14%
$1.56 billion $101.14 million
Feb 16, 2021 $25.65
-1.87%
$1.43 billion $74.98 million
Feb 15, 2021 $26.14
-9.79%
$1.46 billion $118.02 million
Feb 14, 2021 $28.96
-2.55%
$1.62 billion $101.36 million
Feb 13, 2021 $29.74
-4.85%
$1.66 billion $125.37 million
Feb 12, 2021 $31.27
+7.41%
$1.74 billion $173.31 million
Feb 11, 2021 $29.11
+1.00%
$1.62 billion $101.77 million
Feb 10, 2021 $28.82
+0.06%
$1.61 billion $152.87 million
Feb 9, 2021 $28.8
-0.31%
$1.61 billion $111.39 million
Feb 8, 2021 $28.9
+1.63%
$1.61 billion $119.7 million
Feb 7, 2021 $28.44
-5.36%
$1.59 billion $143.71 million
Feb 6, 2021 $30.1
-4.44%
$1.68 billion $222.92 million
Feb 5, 2021 $31.45
-5.18%
$1.75 billion $474.49 million
Feb 4, 2021 $33.18
+23.12%
$1.85 billion $1.64 billion
Feb 3, 2021 $26.79
+57.79%
$1.49 billion $787.86 million
Feb 2, 2021 $16.97
+51.40%
$945.89 million $143.75 million
Feb 1, 2021 $11.2
+1.77%
$624.47 million $22.84 million
Jan 30, 2021 $11.16
+4.70%
$622.26 million $26.97 million
Jan 29, 2021 $10.65
+2.01%
$593.21 million $32.45 million
Jan 28, 2021 $10.44
+4.62%
$581.32 million $30.32 million
Jan 27, 2021 $9.98
-9.82%
$555.85 million $27.39 million
Jan 26, 2021 $11.08
+1.38%
$617.17 million $22.4 million
Jan 24, 2021 $11.51
+2.86%
$640.91 million $23.67 million
Jan 23, 2021 $11.19
-2.16%
$622.82 million $28.66 million
Jan 22, 2021 $11.45
+4.15%
$636.73 million $66.06 million
Jan 21, 2021 $11.01
-3.55%
$612.57 million $104.05 million
Jan 20, 2021 $11.42
-1.70%
$635.23 million $37.35 million
Jan 19, 2021 $11.62
+5.11%
$646.53 million $58.64 million
Jan 18, 2021 $11.05
+7.05%
$615.02 million $35.42 million
Jan 17, 2021 $10.33
-0.20%
$574.5 million $28.63 million
Jan 16, 2021 $10.35
+11.47%
$575.64 million $42.64 million