UMA Historical Data

UMA Page 40
Download
Date Close Price change Market cap Trading volume
Apr 28, 2021 $25.15
-4.17%
$1.51 billion $38.08 million
Apr 27, 2021 $26.23
+3.92%
$1.58 billion $38.71 million
Apr 26, 2021 $25.24
+6.87%
$1.52 billion $61.89 million
Apr 25, 2021 $23.61
+13.27%
$1.42 billion $82.88 million
Apr 24, 2021 $20.85
-10.96%
$1.25 billion $43.86 million
Apr 23, 2021 $23.4
-8.57%
$1.41 billion $52.28 million
Apr 22, 2021 $25.61
-0.69%
$1.54 billion $57.25 million
Apr 21, 2021 $25.8
-9.44%
$1.55 billion $70.97 million
Apr 20, 2021 $28.5
+5.21%
$1.71 billion $108.56 million
Apr 19, 2021 $27.08
-17.89%
$1.63 billion $181.31 million
Apr 18, 2021 $32.92
+13.32%
$1.98 billion $258.61 million
Apr 17, 2021 $29.05
-1.16%
$1.75 billion $83.25 million
Apr 16, 2021 $29.39
-3.07%
$1.77 billion $96.1 million
Apr 15, 2021 $30.32
+13.01%
$1.82 billion $139.9 million
Apr 14, 2021 $26.82
+0.15%
$1.61 billion $65.62 million
Apr 13, 2021 $26.77
-2.29%
$1.61 billion $47.31 million
Apr 12, 2021 $27.4
-0.06%
$1.65 billion $73.85 million
Apr 11, 2021 $27.41
-2.80%
$1.65 billion $79.57 million
Apr 10, 2021 $28.21
+13.43%
$1.69 billion $131.13 million
Apr 9, 2021 $24.88
+1.53%
$1.49 billion $48.06 million
Apr 8, 2021 $24.5
+4.30%
$1.47 billion $27.09 million
Apr 7, 2021 $23.51
-8.95%
$1.41 billion $52.85 million
Apr 6, 2021 $25.83
-1.99%
$1.55 billion $61.59 million
Apr 5, 2021 $26.35
+2.58%
$1.58 billion $45.96 million
Apr 4, 2021 $25.7
+3.32%
$1.54 billion $38.81 million
Apr 3, 2021 $24.89
-2.36%
$1.49 billion $73.73 million
Apr 2, 2021 $25.5
+4.19%
$1.53 billion $46.69 million
Apr 1, 2021 $24.48
-1.10%
$1.47 billion $48.94 million
Mar 30, 2021 $23.2
+1.91%
$1.34 billion $36.42 million
Mar 29, 2021 $22.76
+4.92%
$1.32 billion $39.16 million
Mar 28, 2021 $21.7
-0.44%
$1.26 billion $39.13 million
Mar 27, 2021 $21.81
-4.71%
$1.26 billion $39.71 million
Mar 26, 2021 $22.88
+13.97%
$1.32 billion $50.44 million
Mar 25, 2021 $20.08
-4.15%
$1.16 billion $35.05 million
Mar 24, 2021 $20.95
-9.92%
$1.21 billion $43.85 million
Mar 23, 2021 $23.26
-2.15%
$1.33 billion $42.43 million
Mar 22, 2021 $23.79
-6.06%
$1.36 billion $46.49 million
Mar 21, 2021 $25.32
-0.69%
$1.45 billion $46.7 million
Mar 20, 2021 $25.52
+0.02%
$1.46 billion $53.04 million
Mar 19, 2021 $25.51
+5.45%
$1.46 billion $51.89 million
Mar 18, 2021 $24.19
+1.33%
$1.39 billion $57.77 million
Mar 17, 2021 $23.88
-1.38%
$1.37 billion $46.17 million
Mar 16, 2021 $24.21
+0.98%
$1.36 billion $45.25 million
Mar 15, 2021 $23.99
-1.46%
$1.35 billion $66.52 million
Mar 14, 2021 $24.36
-4.18%
$1.37 billion $59.55 million
Mar 13, 2021 $25.42
+11.35%
$1.43 billion $76.41 million
Mar 12, 2021 $22.82
-6.55%
$1.28 billion $52.25 million
Mar 11, 2021 $24.4
-3.56%
$1.37 billion $53.23 million
Mar 10, 2021 $25.31
-6.88%
$1.42 billion $59.55 million
Mar 9, 2021 $27.16
-0.18%
$1.53 billion $113.65 million