UMA Historical Data

UMA Page 39
Download
Date Close Price change Market cap Trading volume
Jun 18, 2021 $10.77
-8.97%
$663.62 million $27.65 million
Jun 17, 2021 $11.83
-1.44%
$725.2 million $38.04 million
Jun 16, 2021 $12
-4.56%
$735.17 million $46.04 million
Jun 15, 2021 $12.57
+1.14%
$769.75 million $38.94 million
Jun 14, 2021 $12.43
+4.44%
$757.25 million $33.29 million
Jun 13, 2021 $11.89
+5.17%
$723.75 million $27.86 million
Jun 12, 2021 $11.31
+0.21%
$688.28 million $33.68 million
Jun 11, 2021 $11.29
-9.20%
$687.02 million $24.26 million
Jun 10, 2021 $12.43
-4.40%
$756.55 million $32.29 million
Jun 9, 2021 $13
+1.46%
$791.35 million $43.58 million
Jun 8, 2021 $12.81
-4.10%
$779.47 million $96.52 million
Jun 7, 2021 $13.34
-10.42%
$811.96 million $41.43 million
Jun 6, 2021 $14.9
-1.92%
$906.23 million $38.8 million
Jun 5, 2021 $15.19
-6.82%
$923.52 million $63.14 million
Jun 4, 2021 $16.3
+11.45%
$991.08 million $151.65 million
Jun 3, 2021 $14.63
+3.66%
$889.69 million $40.35 million
Jun 2, 2021 $14.12
+3.95%
$858.15 million $27.98 million
Jun 1, 2021 $13.58
-2.45%
$825.44 million $26.95 million
May 30, 2021 $12.78
+4.95%
$776.76 million $23.82 million
May 29, 2021 $12.19
-7.73%
$740.34 million $26.16 million
May 28, 2021 $13.21
-9.09%
$802.17 million $31.37 million
May 27, 2021 $14.53
-7.81%
$881.55 million $27.97 million
May 26, 2021 $15.77
+9.52%
$956.36 million $48.73 million
May 25, 2021 $14.4
+2.84%
$872.73 million $32.17 million
May 24, 2021 $14
+20.33%
$848.37 million $41.89 million
May 23, 2021 $11.63
-13.69%
$704.26 million $36.49 million
May 22, 2021 $13.48
-9.54%
$816.02 million $63.89 million
May 21, 2021 $14.89
-17.32%
$901.13 million $49.23 million
May 20, 2021 $18.01
+12.25%
$1.09 billion $51.57 million
May 19, 2021 $16.05
-34.70%
$970.65 million $99.64 million
May 18, 2021 $24.58
+14.37%
$1.49 billion $89.26 million
May 17, 2021 $21.49
-11.92%
$1.3 billion $76.58 million
May 16, 2021 $24.4
+3.33%
$1.48 billion $78.87 million
May 15, 2021 $23.61
-12.36%
$1.43 billion $75.45 million
May 14, 2021 $26.93
+11.45%
$1.63 billion $67.88 million
May 13, 2021 $24.16
-7.25%
$1.46 billion $85.74 million
May 12, 2021 $26.08
-8.27%
$1.57 billion $88.55 million
May 11, 2021 $28.42
-1.13%
$1.71 billion $202.74 million
May 10, 2021 $28.8
+10.40%
$1.74 billion $131.38 million
May 9, 2021 $26.09
-3.39%
$1.57 billion $39 million
May 8, 2021 $26.98
+6.13%
$1.63 billion $56.04 million
May 7, 2021 $25.41
-0.41%
$1.53 billion $47.43 million
May 6, 2021 $25.53
-2.70%
$1.54 billion $59.36 million
May 5, 2021 $26.23
+8.56%
$1.58 billion $53.02 million
May 4, 2021 $24.17
-10.58%
$1.46 billion $49.94 million
May 3, 2021 $27.04
+3.83%
$1.63 billion $40.68 million
May 2, 2021 $26.06
-3.71%
$1.57 billion $38.54 million
May 1, 2021 $27.06
+5.65%
$1.63 billion $63.07 million
Apr 30, 2021 $25.61
+1.51%
$1.54 billion $32.93 million
Apr 29, 2021 $25.23
+0.26%
$1.52 billion $40.07 million