UMA Historical Data

UMA Page 38
Download
Date Close Price change Market cap Trading volume
Aug 8, 2021 $9.41
-7.97%
$584.78 million $39.75 million
Aug 7, 2021 $10.23
+2.99%
$635.47 million $44.94 million
Aug 6, 2021 $9.93
+4.08%
$616.76 million $50.72 million
Aug 5, 2021 $9.54
+3.87%
$592.05 million $51.52 million
Aug 4, 2021 $8.44
+0.38%
$523.86 million $21.85 million
Aug 3, 2021 $8.41
-3.18%
$522.07 million $23.17 million
Aug 2, 2021 $8.69
-2.68%
$539.46 million $24.31 million
Aug 1, 2021 $8.93
-0.68%
$554.29 million $24.88 million
Jul 30, 2021 $8.92
-0.64%
$553.05 million $29.21 million
Jul 29, 2021 $8.98
+5.23%
$556.68 million $19.87 million
Jul 28, 2021 $8.53
-0.27%
$529.02 million $22.67 million
Jul 27, 2021 $8.55
-0.89%
$530.2 million $17.08 million
Jul 26, 2021 $8.62
+2.63%
$534.71 million $25.43 million
Jul 25, 2021 $8.4
-1.26%
$520.98 million $16.74 million
Jul 24, 2021 $8.52
+0.30%
$527.98 million $14.38 million
Jul 23, 2021 $8.49
-0.32%
$526.42 million $15.13 million
Jul 22, 2021 $8.52
+5.86%
$527.67 million $17.23 million
Jul 21, 2021 $8.05
+6.57%
$498.74 million $18.66 million
Jul 20, 2021 $7.55
-4.44%
$467.95 million $12.26 million
Jul 19, 2021 $7.91
-5.07%
$489.67 million $17.65 million
Jul 18, 2021 $8.33
+1.47%
$514.45 million $13.16 million
Jul 17, 2021 $8.21
-3.42%
$507.06 million $15.02 million
Jul 16, 2021 $8.49
+4.59%
$524.12 million $32.61 million
Jul 15, 2021 $8.11
-5.16%
$500.82 million $12.75 million
Jul 14, 2021 $8.55
+1.62%
$527.56 million $14.38 million
Jul 13, 2021 $8.41
-5.79%
$519.33 million $13.22 million
Jul 12, 2021 $8.93
-4.11%
$551.1 million $15.88 million
Jul 11, 2021 $9.31
+3.11%
$574.81 million $14.34 million
Jul 10, 2021 $9.04
-2.46%
$557.94 million $13.14 million
Jul 9, 2021 $9.27
-0.83%
$572.13 million $17.7 million
Jul 8, 2021 $9.35
-6.16%
$577.02 million $21.37 million
Jul 7, 2021 $9.97
+1.12%
$615.44 million $24.03 million
Jul 6, 2021 $9.86
+3.70%
$608.28 million $24.24 million
Jul 5, 2021 $9.51
-3.68%
$586.9 million $18.1 million
Jul 4, 2021 $9.87
+5.34%
$609.27 million $21.46 million
Jul 3, 2021 $9.37
+7.14%
$578.35 million $17.35 million
Jul 2, 2021 $8.74
-4.11%
$538.83 million $18.28 million
Jul 1, 2021 $9.11
-8.06%
$561.94 million $20.42 million
Jun 30, 2021 $9.91
+11.18%
$610.97 million $66.29 million
Jun 29, 2021 $8.91
+2.22%
$549.48 million $18.51 million
Jun 28, 2021 $8.72
+4.08%
$537.62 million $18.94 million
Jun 27, 2021 $8.37
+5.86%
$516.35 million $17.19 million
Jun 26, 2021 $7.91
-2.06%
$487.27 million $18.36 million
Jun 25, 2021 $8.08
-11.20%
$497.79 million $25.88 million
Jun 24, 2021 $9.09
+3.08%
$560.04 million $15.9 million
Jun 23, 2021 $8.82
+0.44%
$543.23 million $18.36 million
Jun 22, 2021 $8.78
+2.78%
$540.76 million $26.09 million
Jun 21, 2021 $8.54
-20.73%
$525.96 million $26.47 million
Jun 20, 2021 $10.77
+0.50%
$663.62 million $22.11 million
Jun 19, 2021 $10.71
-0.56%
$660.07 million $15.91 million