UMA Historical Data

UMA Page 37
Download
Date Close Price change Market cap Trading volume
Sep 28, 2021 $8.61
-2.93%
$541.15 million $27.91 million
Sep 27, 2021 $8.87
-5.71%
$557.47 million $26.63 million
Sep 26, 2021 $9.4
+2.08%
$591.15 million $30.1 million
Sep 25, 2021 $9.21
-0.58%
$578.63 million $23.88 million
Sep 24, 2021 $9.26
-8.32%
$581.93 million $32.93 million
Sep 23, 2021 $10.1
-0.22%
$634.69 million $32.42 million
Sep 22, 2021 $10.13
+9.02%
$636.12 million $35.02 million
Sep 21, 2021 $9.29
-3.72%
$583.35 million $84.37 million
Sep 20, 2021 $9.65
-12.47%
$605.93 million $61.66 million
Sep 19, 2021 $11.02
-1.93%
$691.97 million $44.5 million
Sep 18, 2021 $11.24
+1.07%
$705.61 million $41.44 million
Sep 17, 2021 $11.12
-6.98%
$697.81 million $51.45 million
Sep 16, 2021 $11.95
+0.62%
$750.15 million $71.72 million
Sep 15, 2021 $11.88
+4.92%
$745.52 million $48.51 million
Sep 14, 2021 $11.32
+9.33%
$710.51 million $60.09 million
Sep 13, 2021 $10.35
-4.39%
$649.87 million $42.14 million
Sep 12, 2021 $10.83
+4.04%
$679.85 million $33.69 million
Sep 11, 2021 $10.41
-0.18%
$653.41 million $29.31 million
Sep 10, 2021 $10.43
-5.73%
$654.51 million $33.8 million
Sep 9, 2021 $11.06
+0.24%
$694.25 million $72.25 million
Sep 8, 2021 $11.04
+0.59%
$692.57 million $53.29 million
Sep 7, 2021 $10.97
-21.70%
$688.52 million $68.73 million
Sep 6, 2021 $14.01
-0.80%
$879.29 million $44.74 million
Sep 5, 2021 $14.12
+6.42%
$886.28 million $43.86 million
Sep 4, 2021 $13.27
+3.73%
$830.84 million $26.57 million
Sep 3, 2021 $12.8
+0.09%
$800.98 million $32.34 million
Sep 2, 2021 $12.78
-3.09%
$800.23 million $36.54 million
Sep 1, 2021 $13.19
+2.76%
$825.72 million $35.42 million
Aug 31, 2021 $12.84
+3.29%
$803.52 million $36.46 million
Aug 30, 2021 $12.43
-5.95%
$777.93 million $27.33 million
Aug 29, 2021 $13.21
-1.01%
$827.12 million $27.75 million
Aug 28, 2021 $13.35
+2.76%
$835.52 million $36.62 million
Aug 27, 2021 $12.99
+6.79%
$813.08 million $36.36 million
Aug 26, 2021 $12.16
-6.18%
$761.41 million $39.54 million
Aug 25, 2021 $12.96
+2.01%
$811.51 million $36.53 million
Aug 24, 2021 $12.71
-10.82%
$794.42 million $39.68 million
Aug 23, 2021 $14.25
-1.19%
$890.11 million $68.62 million
Aug 22, 2021 $14.42
-1.78%
$900.83 million $110.57 million
Aug 21, 2021 $14.68
+15.05%
$917.01 million $109.35 million
Aug 20, 2021 $12.76
+3.62%
$797.04 million $36.45 million
Aug 19, 2021 $12.31
+7.91%
$769.22 million $43.81 million
Aug 18, 2021 $11.41
+0.36%
$712.85 million $49.01 million
Aug 17, 2021 $11.37
-3.35%
$708.34 million $92.95 million
Aug 16, 2021 $11.77
-3.62%
$732.81 million $41.52 million
Aug 15, 2021 $12.21
+2.41%
$760.31 million $58.04 million
Aug 14, 2021 $11.92
+0.28%
$742.27 million $34.81 million
Aug 13, 2021 $11.89
+10.95%
$740.29 million $41.69 million
Aug 12, 2021 $10.72
-4.83%
$667.23 million $41.44 million
Aug 11, 2021 $11.29
+1.48%
$702.88 million $54.05 million
Aug 10, 2021 $11.12
-1.93%
$691.32 million $60.87 million