UMA Historical Data

UMA Page 36
Download
Date Close Price change Market cap Trading volume
Nov 17, 2021 $18.79
-1.37%
$1.2 billion $65.93 million
Nov 16, 2021 $19.06
-7.20%
$1.22 billion $216.07 million
Nov 15, 2021 $20.53
+24.10%
$1.31 billion $377.28 million
Nov 14, 2021 $16.54
+3.42%
$1.05 billion $43.83 million
Nov 13, 2021 $15.99
-5.26%
$1.02 billion $59.49 million
Nov 12, 2021 $16.88
-12.91%
$1.08 billion $140.34 million
Nov 11, 2021 $19.37
+36.73%
$1.23 billion $208.96 million
Nov 10, 2021 $14.16
-8.16%
$902.6 million $55.17 million
Nov 9, 2021 $15.42
-7.42%
$982.72 million $135.27 million
Nov 8, 2021 $16.66
+3.90%
$1.06 billion $540.11 million
Nov 7, 2021 $16.03
+27.20%
$1.02 billion $402.74 million
Nov 6, 2021 $12.6
+3.75%
$802.61 million $42.12 million
Nov 5, 2021 $12.15
+3.06%
$773.7 million $35.83 million
Nov 4, 2021 $11.79
-2.39%
$750.51 million $20.55 million
Nov 3, 2021 $12.08
-2.91%
$768.85 million $22.11 million
Nov 2, 2021 $12.44
+1.76%
$791.54 million $28.52 million
Nov 1, 2021 $12.22
+7.68%
$777.83 million $25.85 million
Oct 31, 2021 $11.35
+0.70%
$721.97 million $24.79 million
Oct 30, 2021 $11.27
-1.82%
$716.95 million $24.39 million
Oct 29, 2021 $11.48
+1.41%
$730.27 million $18.44 million
Oct 28, 2021 $11.32
+1.80%
$720.1 million $26.29 million
Oct 27, 2021 $11.12
-5.00%
$707.37 million $33.63 million
Oct 26, 2021 $11.71
-0.93%
$744.58 million $21.39 million
Oct 25, 2021 $11.81
+2.78%
$751.07 million $23.36 million
Oct 24, 2021 $11.49
-4.03%
$730.73 million $19.53 million
Oct 23, 2021 $11.98
-1.49%
$760.47 million $17.73 million
Oct 22, 2021 $12.16
+0.98%
$771.93 million $25.14 million
Oct 21, 2021 $12.04
-6.38%
$764.46 million $42.65 million
Oct 20, 2021 $12.86
-7.25%
$816.31 million $161.3 million
Oct 19, 2021 $13.87
+28.19%
$880.28 million $264.92 million
Oct 18, 2021 $10.82
+2.03%
$686.72 million $16.02 million
Oct 17, 2021 $10.6
-3.85%
$673.03 million $18.06 million
Oct 16, 2021 $11.03
+0.75%
$694.49 million $32.8 million
Oct 15, 2021 $10.94
+7.36%
$689.24 million $62.8 million
Oct 14, 2021 $10.19
+2.19%
$641.98 million $28.16 million
Oct 13, 2021 $9.97
+2.75%
$628.22 million $19.23 million
Oct 12, 2021 $9.71
-2.51%
$611.39 million $20.44 million
Oct 11, 2021 $9.96
-2.55%
$627.04 million $21.45 million
Oct 10, 2021 $10.22
-10.27%
$643.4 million $44.07 million
Oct 9, 2021 $11.39
+16.41%
$717.14 million $80.25 million
Oct 8, 2021 $9.78
-1.33%
$616.03 million $21.51 million
Oct 7, 2021 $9.92
+0.72%
$624.31 million $22.57 million
Oct 6, 2021 $9.85
-1.85%
$619.84 million $25.72 million
Oct 5, 2021 $10.03
+3.48%
$631.55 million $27.15 million
Oct 4, 2021 $9.69
-4.25%
$610.28 million $28.67 million
Oct 3, 2021 $10.12
+2.46%
$637.32 million $22.57 million
Oct 2, 2021 $9.88
+3.12%
$622.01 million $31.89 million
Oct 1, 2021 $9.58
+5.78%
$602.83 million $29.39 million
Sep 30, 2021 $9.06
+4.51%
$569.87 million $31.22 million
Sep 29, 2021 $8.67
+0.72%
$545.25 million $31.6 million