UMA Historical Data

UMA Page 35
Download
Date Close Price change Market cap Trading volume
Jan 6, 2022 $9.78
-12.01%
$635.33 million $208.7 million
Jan 5, 2022 $11.12
+22.77%
$722.1 million $236.09 million
Jan 4, 2022 $9.06
-2.13%
$588.2 million $13.48 million
Jan 3, 2022 $9.25
-2.42%
$600.76 million $12.69 million
Jan 2, 2022 $9.48
+1.35%
$615.62 million $13.07 million
Jan 1, 2022 $9.35
+1.93%
$607.4 million $13.64 million
Dec 31, 2021 $9.18
-1.56%
$595.88 million $17.62 million
Dec 30, 2021 $9.32
+0.51%
$605.33 million $17.51 million
Dec 29, 2021 $9.28
-3.45%
$602.27 million $23.36 million
Dec 28, 2021 $9.61
-10.55%
$623.88 million $44.49 million
Dec 27, 2021 $10.74
+3.34%
$697.58 million $62.55 million
Dec 26, 2021 $10.4
+5.91%
$675.08 million $47.56 million
Dec 25, 2021 $9.82
+2.38%
$637.33 million $25.9 million
Dec 24, 2021 $9.59
-2.60%
$622.52 million $33.39 million
Dec 23, 2021 $9.84
+3.89%
$639.15 million $25.81 million
Dec 22, 2021 $9.47
+5.23%
$612.14 million $37.82 million
Dec 21, 2021 $9
+2.75%
$581.7 million $38.26 million
Dec 20, 2021 $8.76
-4.01%
$566.03 million $22.6 million
Dec 19, 2021 $9.13
+1.39%
$589.67 million $30.67 million
Dec 18, 2021 $9
-0.87%
$581.44 million $20.36 million
Dec 17, 2021 $9.08
-4.43%
$586.52 million $22.31 million
Dec 16, 2021 $9.51
+2.34%
$614.12 million $25.75 million
Dec 15, 2021 $9.29
+3.24%
$600.08 million $38.6 million
Dec 14, 2021 $9
-1.00%
$581.23 million $19.04 million
Dec 13, 2021 $9.09
-10.66%
$587.08 million $18.85 million
Dec 12, 2021 $10.18
+1.84%
$657.08 million $13.77 million
Dec 11, 2021 $9.99
+3.43%
$645.19 million $17.22 million
Dec 10, 2021 $9.66
-3.09%
$623.45 million $21.59 million
Dec 9, 2021 $9.97
-8.70%
$643.3 million $19.76 million
Dec 8, 2021 $10.92
+5.12%
$704.6 million $38.87 million
Dec 7, 2021 $10.39
-2.44%
$670.2 million $15.8 million
Dec 6, 2021 $10.64
+4.09%
$686.73 million $24.08 million
Dec 5, 2021 $10.23
-5.33%
$659.73 million $20.46 million
Dec 4, 2021 $10.8
-10.42%
$695.96 million $33.49 million
Dec 3, 2021 $12.06
-2.89%
$776.98 million $24.56 million
Dec 2, 2021 $12.42
-3.96%
$800.14 million $19.45 million
Dec 1, 2021 $12.93
-0.80%
$832.88 million $22.1 million
Nov 30, 2021 $13.03
-3.95%
$839.58 million $19.34 million
Nov 29, 2021 $13.57
-2.11%
$874.03 million $32.15 million
Nov 28, 2021 $13.86
-8.25%
$892.7 million $70.08 million
Nov 27, 2021 $15.11
+17.02%
$972.36 million $38.63 million
Nov 26, 2021 $12.91
-11.53%
$830.58 million $45.58 million
Nov 25, 2021 $14.59
+6.82%
$938.75 million $37.61 million
Nov 24, 2021 $13.66
-8.12%
$879.28 million $38.6 million
Nov 23, 2021 $14.87
+0.34%
$948.78 million $38.74 million
Nov 22, 2021 $14.82
-9.20%
$945.55 million $35.31 million
Nov 21, 2021 $16.32
-3.42%
$1.04 billion $30.76 million
Nov 20, 2021 $16.9
-2.45%
$1.08 billion $62.87 million
Nov 19, 2021 $17.32
+4.77%
$1.11 billion $37.26 million
Nov 18, 2021 $16.53
-11.99%
$1.06 billion $107.39 million