UMA Historical Data

UMA Page 34
Download
Date Close Price change Market cap Trading volume
Feb 25, 2022 $4.94
+3.34%
$495.95 million $9.19 million
Feb 24, 2022 $4.78
-4.38%
$479.6 million $23.31 million
Feb 23, 2022 $5.01
-3.14%
$502.47 million $18.41 million
Feb 22, 2022 $5.17
+4.47%
$519.13 million $21.78 million
Feb 21, 2022 $4.95
-7.54%
$496.95 million $14.4 million
Feb 20, 2022 $5.36
-6.00%
$537.59 million $10.81 million
Feb 19, 2022 $5.7
-4.11%
$572 million $10.35 million
Feb 18, 2022 $5.94
-1.57%
$596.36 million $10.14 million
Feb 17, 2022 $6.04
-7.46%
$605.6 million $20.23 million
Feb 16, 2022 $6.53
+2.27%
$654.57 million $10.41 million
Feb 15, 2022 $6.38
+6.07%
$640.05 million $9.48 million
Feb 14, 2022 $6.02
-0.09%
$603.56 million $8.58 million
Feb 13, 2022 $6.02
-4.72%
$604.13 million $16.14 million
Feb 12, 2022 $6.32
+6.00%
$633.93 million $21.66 million
Feb 11, 2022 $5.96
-5.09%
$598.05 million $10.24 million
Feb 10, 2022 $6.28
-5.84%
$629.84 million $9.94 million
Feb 9, 2022 $6.67
+2.19%
$669.14 million $9.59 million
Feb 8, 2022 $6.53
-1.71%
$654.29 million $16.46 million
Feb 7, 2022 $6.64
+2.69%
$665.84 million $17.49 million
Feb 6, 2022 $6.47
+1.04%
$648.37 million $21.87 million
Feb 5, 2022 $6.4
+3.47%
$641.7 million $24.91 million
Feb 4, 2022 $6.19
+8.44%
$620.33 million $14.15 million
Feb 3, 2022 $5.71
+3.93%
$571.91 million $10.92 million
Feb 2, 2022 $5.49
-7.91%
$550.26 million $14.08 million
Feb 1, 2022 $5.96
+0.41%
$597.54 million $14.38 million
Jan 31, 2022 $5.94
+0.95%
$594.48 million $13.63 million
Jan 30, 2022 $5.88
-2.89%
$588.9 million $7.87 million
Jan 29, 2022 $6.06
+1.18%
$606.32 million $11.65 million
Jan 28, 2022 $5.98
+5.24%
$599.16 million $14.36 million
Jan 27, 2022 $5.69
-2.98%
$569.32 million $11.29 million
Jan 26, 2022 $5.86
-1.48%
$586.82 million $14.52 million
Jan 25, 2022 $5.95
-0.16%
$595.68 million $10.51 million
Jan 24, 2022 $5.96
-6.18%
$596.61 million $27.84 million
Jan 23, 2022 $6.35
+4.20%
$635.64 million $24.04 million
Jan 22, 2022 $6.09
-7.29%
$610.05 million $27.92 million
Jan 21, 2022 $6.56
-15.70%
$656.79 million $31.45 million
Jan 20, 2022 $7.79
-5.88%
$779.15 million $25.46 million
Jan 19, 2022 $8.28
+4.12%
$828.62 million $41.35 million
Jan 18, 2022 $7.95
-2.42%
$795.47 million $15.38 million
Jan 17, 2022 $8.15
-3.16%
$815.14 million $18.04 million
Jan 16, 2022 $8.42
-0.74%
$841.87 million $13.71 million
Jan 15, 2022 $8.48
+0.84%
$847.84 million $14.88 million
Jan 14, 2022 $8.41
+1.36%
$841.02 million $20.71 million
Jan 13, 2022 $8.3
-6.50%
$829.73 million $24.21 million
Jan 12, 2022 $8.87
+3.00%
$576.77 million $24.62 million
Jan 11, 2022 $8.62
+2.70%
$560.44 million $17.36 million
Jan 10, 2022 $8.4
-6.78%
$545.68 million $27.5 million
Jan 9, 2022 $9.01
+1.20%
$585.21 million $38.81 million
Jan 8, 2022 $8.9
-5.44%
$578.27 million $69.44 million
Jan 7, 2022 $9.41
-3.77%
$611.44 million $129.71 million