UMA Historical Data

UMA Page 33
Download
Date Close Price change Market cap Trading volume
Apr 16, 2022 $6.39
-0.64%
$644.45 million $14.14 million
Apr 15, 2022 $6.44
+1.40%
$648.61 million $33.04 million
Apr 14, 2022 $6.35
-3.67%
$639.64 million $28.67 million
Apr 13, 2022 $6.59
+1.75%
$663.98 million $56.47 million
Apr 12, 2022 $6.48
+5.78%
$652.55 million $25.73 million
Apr 11, 2022 $6.12
-12.89%
$616.87 million $37.61 million
Apr 10, 2022 $7.03
-3.69%
$708.05 million $26.89 million
Apr 9, 2022 $7.3
+3.98%
$735.17 million $42.69 million
Apr 8, 2022 $7.02
-5.52%
$707.02 million $30.88 million
Apr 7, 2022 $7.43
+7.63%
$748.52 million $63.1 million
Apr 6, 2022 $6.9
-12.00%
$694.1 million $51.17 million
Apr 5, 2022 $7.85
-3.58%
$788.75 million $64.57 million
Apr 4, 2022 $8.14
-1.14%
$817.99 million $40.96 million
Apr 3, 2022 $8.23
+3.68%
$827.28 million $67.62 million
Apr 2, 2022 $7.94
-0.33%
$797.93 million $38.76 million
Apr 1, 2022 $7.96
+2.08%
$800.49 million $44.34 million
Mar 31, 2022 $7.8
-3.38%
$784.15 million $72.01 million
Mar 30, 2022 $8.07
+1.99%
$811.34 million $43.06 million
Mar 29, 2022 $7.92
+2.08%
$795.43 million $55.04 million
Mar 28, 2022 $7.75
-2.53%
$778.97 million $61.43 million
Mar 27, 2022 $7.95
+3.12%
$799.21 million $85.55 million
Mar 26, 2022 $7.71
+1.08%
$774.86 million $51.56 million
Mar 25, 2022 $7.63
-3.48%
$766.59 million $35.16 million
Mar 24, 2022 $7.91
+3.87%
$794.2 million $97.38 million
Mar 23, 2022 $7.61
-0.26%
$764.63 million $57.65 million
Mar 22, 2022 $7.63
+0.72%
$766.48 million $60.06 million
Mar 21, 2022 $7.58
-0.03%
$761.02 million $99.51 million
Mar 20, 2022 $7.58
-1.36%
$761.3 million $55.03 million
Mar 19, 2022 $7.69
+0.44%
$771.81 million $24.64 million
Mar 18, 2022 $7.65
-1.26%
$768.23 million $32.68 million
Mar 17, 2022 $7.75
-0.70%
$778.14 million $44.12 million
Mar 16, 2022 $7.81
+2.21%
$783.58 million $38.4 million
Mar 15, 2022 $7.63
+0.67%
$766.36 million $71.39 million
Mar 14, 2022 $7.58
+3.08%
$761.07 million $44.41 million
Mar 13, 2022 $7.35
-5.67%
$738.08 million $58.42 million
Mar 12, 2022 $7.79
+9.83%
$782.23 million $133.46 million
Mar 11, 2022 $7.1
-4.17%
$712.21 million $52.31 million
Mar 10, 2022 $7.4
-8.42%
$742.96 million $50.5 million
Mar 9, 2022 $8.08
+2.82%
$811.19 million $43.09 million
Mar 8, 2022 $7.87
+0.74%
$790.02 million $49.41 million
Mar 7, 2022 $7.81
-7.44%
$784.05 million $64.5 million
Mar 6, 2022 $8.44
-9.17%
$847.11 million $49.95 million
Mar 5, 2022 $9.29
+0.82%
$932.58 million $100.63 million
Mar 4, 2022 $9.22
-4.07%
$925.08 million $266.18 million
Mar 3, 2022 $9.59
+13.74%
$962.1 million $340.12 million
Mar 2, 2022 $8.43
-9.75%
$846.27 million $168.33 million
Mar 1, 2022 $9.34
+29.23%
$937.65 million $726.48 million
Feb 28, 2022 $7.24
+52.05%
$726.9 million $108.58 million
Feb 27, 2022 $4.76
-3.33%
$478.14 million $6.31 million
Feb 26, 2022 $4.93
-0.34%
$494.45 million $12.69 million