UMA Historical Data

UMA Page 32
Download
Date Close Price change Market cap Trading volume
Jun 5, 2022 $3.09
+0.65%
$313.21 million $19.37 million
Jun 4, 2022 $3.07
-0.27%
$311.13 million $20.09 million
Jun 3, 2022 $3.07
-3.44%
$311.51 million $18.43 million
Jun 2, 2022 $3.18
+3.03%
$322.59 million $18.62 million
Jun 1, 2022 $3.09
-6.22%
$313.11 million $27.18 million
May 31, 2022 $3.29
-3.23%
$333.69 million $28.28 million
May 30, 2022 $3.4
+6.31%
$344.83 million $23.72 million
May 29, 2022 $3.2
+1.78%
$324.3 million $19.35 million
May 28, 2022 $3.15
+0.23%
$318.62 million $11.38 million
May 27, 2022 $3.14
+0.32%
$317.89 million $27.59 million
May 26, 2022 $3.13
-7.48%
$316.87 million $16.39 million
May 25, 2022 $3.38
-2.32%
$342.46 million $27.95 million
May 24, 2022 $3.46
-0.01%
$350.59 million $47.95 million
May 23, 2022 $3.46
-2.13%
$350.57 million $45.98 million
May 22, 2022 $3.54
+2.25%
$358.21 million $37.21 million
May 21, 2022 $3.46
+11.43%
$350.32 million $84.29 million
May 20, 2022 $3.11
-4.41%
$314.38 million $23.8 million
May 19, 2022 $3.25
+5.57%
$328.9 million $18.74 million
May 18, 2022 $3.08
-7.48%
$311.53 million $33.07 million
May 17, 2022 $3.33
+10.44%
$336.71 million $41.59 million
May 16, 2022 $3.01
-4.51%
$304.88 million $28.69 million
May 15, 2022 $3.16
+4.74%
$319.3 million $26.22 million
May 14, 2022 $3.01
+2.70%
$304.69 million $23.95 million
May 13, 2022 $2.93
+17.04%
$296.68 million $32.11 million
May 12, 2022 $2.51
-12.07%
$253.48 million $23.27 million
May 11, 2022 $2.85
-32.87%
$288.28 million $42.86 million
May 10, 2022 $4.25
-0.39%
$429.44 million $75.16 million
May 9, 2022 $4.26
-20.00%
$431.2 million $49.42 million
May 8, 2022 $5.33
+0.46%
$538.99 million $36.83 million
May 7, 2022 $5.3
-3.57%
$536.53 million $45.79 million
May 6, 2022 $5.5
+6.01%
$556.38 million $96.25 million
May 5, 2022 $5.19
-8.73%
$524.84 million $25.16 million
May 4, 2022 $5.69
+5.86%
$575.04 million $28.4 million
May 3, 2022 $5.37
+0.48%
$543.2 million $83.01 million
May 2, 2022 $5.34
-1.60%
$540.62 million $117.84 million
May 1, 2022 $5.43
+0.47%
$549.4 million $87.22 million
Apr 30, 2022 $5.41
+3.67%
$546.8 million $142.98 million
Apr 29, 2022 $5.21
-6.48%
$527.34 million $25.48 million
Apr 28, 2022 $5.58
-0.85%
$563.83 million $20.58 million
Apr 27, 2022 $5.62
+1.18%
$568.57 million $22.94 million
Apr 26, 2022 $5.56
-6.64%
$561.9 million $62.96 million
Apr 25, 2022 $5.95
-2.24%
$601.83 million $22.15 million
Apr 24, 2022 $6.09
-1.28%
$615.63 million $23.74 million
Apr 23, 2022 $6.17
+1.97%
$623.29 million $41.49 million
Apr 22, 2022 $6.05
-2.16%
$611.25 million $17.63 million
Apr 21, 2022 $6.18
-2.57%
$624.76 million $35.42 million
Apr 20, 2022 $6.35
-1.21%
$640.9 million $21.24 million
Apr 19, 2022 $6.42
+1.34%
$648.77 million $59.12 million
Apr 18, 2022 $6.34
+2.18%
$640.21 million $59.58 million
Apr 17, 2022 $6.2
-2.96%
$625.76 million $22.94 million