UMA Historical Data

UMA Page 31
Download
Date Close Price change Market cap Trading volume
Jul 25, 2022 $2.63
-7.97%
$269.97 million $12.4 million
Jul 24, 2022 $2.86
+2.00%
$292.51 million $38.7 million
Jul 23, 2022 $2.8
+6.24%
$286.64 million $46.24 million
Jul 22, 2022 $2.64
-2.84%
$269.8 million $11.74 million
Jul 21, 2022 $2.72
+2.08%
$277.69 million $19.9 million
Jul 20, 2022 $2.66
-6.76%
$272.03 million $11.82 million
Jul 19, 2022 $2.85
+3.70%
$291.75 million $12.48 million
Jul 18, 2022 $2.75
+5.00%
$281.32 million $13.89 million
Jul 17, 2022 $2.62
-1.73%
$267.92 million $6.66 million
Jul 16, 2022 $2.67
+2.92%
$272.57 million $13.26 million
Jul 15, 2022 $2.59
+0.52%
$264.85 million $6.11 million
Jul 14, 2022 $2.58
+1.66%
$263.49 million $13.06 million
Jul 13, 2022 $2.54
-0.35%
$259.18 million $24.6 million
Jul 12, 2022 $2.55
+2.83%
$260.07 million $8.97 million
Jul 11, 2022 $2.48
-5.35%
$252.91 million $9.59 million
Jul 10, 2022 $2.62
-3.57%
$267.19 million $8.39 million
Jul 9, 2022 $2.71
+2.65%
$276.59 million $12.12 million
Jul 8, 2022 $2.64
-2.15%
$269.46 million $8.31 million
Jul 7, 2022 $2.7
+2.00%
$275.36 million $14.09 million
Jul 6, 2022 $2.65
+0.13%
$269.89 million $8.76 million
Jul 5, 2022 $2.64
-4.23%
$269.5 million $11.31 million
Jul 4, 2022 $2.76
+3.24%
$281.32 million $30.05 million
Jul 3, 2022 $2.67
+4.63%
$272.47 million $49.04 million
Jul 2, 2022 $2.56
+1.75%
$260.39 million $11.56 million
Jul 1, 2022 $2.51
+0.08%
$255.88 million $26.23 million
Jun 30, 2022 $2.51
-2.09%
$255.57 million $11.15 million
Jun 29, 2022 $2.56
-1.58%
$261.02 million $10.03 million
Jun 28, 2022 $2.6
-4.13%
$265.21 million $11.32 million
Jun 27, 2022 $2.72
+0.75%
$276.64 million $11.71 million
Jun 26, 2022 $2.7
-4.90%
$274.54 million $20.25 million
Jun 25, 2022 $2.83
-0.48%
$288.7 million $36.25 million
Jun 24, 2022 $2.85
+12.84%
$290.01 million $39.55 million
Jun 23, 2022 $2.52
+5.10%
$257.01 million $10.68 million
Jun 22, 2022 $2.4
-4.20%
$244.54 million $9.68 million
Jun 21, 2022 $2.51
+0.77%
$255.26 million $15.56 million
Jun 20, 2022 $2.49
-0.06%
$253.3 million $14.53 million
Jun 19, 2022 $2.49
+4.27%
$253.44 million $16.74 million
Jun 18, 2022 $2.39
-10.38%
$242.95 million $20.19 million
Jun 17, 2022 $2.66
+0.57%
$271.1 million $29.56 million
Jun 16, 2022 $2.65
-4.79%
$269.56 million $73.23 million
Jun 15, 2022 $2.78
-1.23%
$283.12 million $123.83 million
Jun 14, 2022 $2.81
+40.87%
$286.28 million $164.38 million
Jun 13, 2022 $2
-13.59%
$203.12 million $24.49 million
Jun 12, 2022 $2.31
-9.60%
$235.07 million $16.28 million
Jun 11, 2022 $2.56
-7.99%
$260.03 million $18.23 million
Jun 10, 2022 $2.78
-7.22%
$282.58 million $21.97 million
Jun 9, 2022 $3
+0.72%
$304.55 million $22.44 million
Jun 8, 2022 $2.97
-1.59%
$302.19 million $22.53 million
Jun 7, 2022 $3.02
-2.85%
$306.9 million $24.15 million
Jun 6, 2022 $3.11
+0.83%
$315.8 million $21.3 million