UMA Historical Data

UMA Page 30
Download
Date Close Price change Market cap Trading volume
Sep 13, 2022 $2.62
-4.91%
$271.74 million $41.15 million
Sep 12, 2022 $2.76
-0.72%
$285.77 million $22 million
Sep 11, 2022 $2.78
-1.36%
$287.83 million $26.36 million
Sep 10, 2022 $2.82
+2.08%
$291.73 million $38.52 million
Sep 9, 2022 $2.76
+3.76%
$285.79 million $18.22 million
Sep 8, 2022 $2.66
+1.41%
$275.46 million $33.32 million
Sep 7, 2022 $2.62
+2.88%
$271.63 million $9.39 million
Sep 6, 2022 $2.55
-6.52%
$264 million $12.34 million
Sep 5, 2022 $2.73
-1.54%
$282.41 million $8.86 million
Sep 4, 2022 $2.77
+0.91%
$286.71 million $11.26 million
Sep 3, 2022 $2.74
-0.12%
$284.1 million $17.62 million
Sep 2, 2022 $2.75
+0.36%
$284.43 million $16.35 million
Sep 1, 2022 $2.74
+0.14%
$283.4 million $16.83 million
Aug 31, 2022 $2.73
-1.71%
$282.98 million $12.65 million
Aug 30, 2022 $2.78
-2.52%
$287.9 million $19.76 million
Aug 29, 2022 $2.85
+8.95%
$295.22 million $92.35 million
Aug 28, 2022 $2.62
-2.09%
$270.96 million $23.26 million
Aug 27, 2022 $2.67
-1.20%
$276.75 million $16.78 million
Aug 26, 2022 $2.71
-8.16%
$280.12 million $15.82 million
Aug 25, 2022 $2.95
+0.29%
$305.01 million $22.03 million
Aug 24, 2022 $2.94
-1.33%
$304.12 million $17.29 million
Aug 23, 2022 $2.98
+3.55%
$308.21 million $44.22 million
Aug 22, 2022 $2.88
-1.49%
$297.66 million $34.94 million
Aug 21, 2022 $2.92
+2.94%
$302.16 million $17.41 million
Aug 20, 2022 $2.84
+0.23%
$293.54 million $34.39 million
Aug 19, 2022 $2.83
-10.09%
$292.86 million $27.88 million
Aug 18, 2022 $3.15
-3.65%
$325.72 million $42.22 million
Aug 17, 2022 $3.27
-2.27%
$338.06 million $99.81 million
Aug 16, 2022 $3.34
+0.94%
$345.91 million $51.19 million
Aug 15, 2022 $3.31
-4.09%
$342.71 million $24.53 million
Aug 14, 2022 $3.45
-8.52%
$357.33 million $102.18 million
Aug 13, 2022 $3.77
+17.43%
$390.61 million $198.96 million
Aug 12, 2022 $3.21
+6.30%
$332.69 million $38.57 million
Aug 11, 2022 $3.02
-2.24%
$312.98 million $14.2 million
Aug 10, 2022 $3.09
+4.90%
$320.14 million $14.95 million
Aug 9, 2022 $2.95
-3.32%
$305.13 million $13.48 million
Aug 8, 2022 $3.05
+0.49%
$315.58 million $20.25 million
Aug 7, 2022 $3.03
+0.06%
$314.02 million $22.82 million
Aug 6, 2022 $3.03
-0.51%
$313.85 million $12.8 million
Aug 5, 2022 $3.05
+2.18%
$315.46 million $11.49 million
Aug 4, 2022 $2.98
+0.59%
$308.71 million $8.92 million
Aug 3, 2022 $2.97
+1.02%
$306.9 million $10.52 million
Aug 2, 2022 $2.94
-0.78%
$303.75 million $42.56 million
Aug 1, 2022 $2.96
+2.94%
$306.08 million $12.1 million
Jul 31, 2022 $2.87
-2.75%
$297.34 million $28.77 million
Jul 30, 2022 $2.96
-0.59%
$305.68 million $22 million
Jul 29, 2022 $2.97
+3.80%
$307.48 million $36.75 million
Jul 28, 2022 $2.86
+4.46%
$294.05 million $14.05 million
Jul 27, 2022 $2.74
+5.70%
$281.5 million $10 million
Jul 26, 2022 $2.59
-1.44%
$266.12 million $4.89 million