UMA Historical Data

UMA Page 29
Download
Date Close Price change Market cap Trading volume
Nov 2, 2022 $2.17
-2.17%
$225.09 million $6.8 million
Nov 1, 2022 $2.21
-0.91%
$230.06 million $7.17 million
Oct 31, 2022 $2.24
-0.28%
$232.18 million $22.81 million
Oct 30, 2022 $2.24
-0.60%
$232.83 million $11.19 million
Oct 29, 2022 $2.26
+1.22%
$234.23 million $9.75 million
Oct 28, 2022 $2.23
+1.77%
$231.4 million $8.21 million
Oct 27, 2022 $2.19
-1.40%
$227.38 million $25.41 million
Oct 26, 2022 $2.22
+1.28%
$230.6 million $15.8 million
Oct 25, 2022 $2.19
+1.38%
$227.69 million $8.8 million
Oct 24, 2022 $2.16
-0.80%
$224.6 million $7.44 million
Oct 23, 2022 $2.18
+0.66%
$226.41 million $5.59 million
Oct 22, 2022 $2.17
-0.44%
$224.9 million $6.51 million
Oct 21, 2022 $2.17
+0.42%
$225.91 million $19.68 million
Oct 20, 2022 $2.17
+0.68%
$224.96 million $18.07 million
Oct 19, 2022 $2.15
-2.82%
$223.43 million $12.92 million
Oct 18, 2022 $2.21
-1.23%
$229.91 million $12.63 million
Oct 17, 2022 $2.24
-0.86%
$232.77 million $19.02 million
Oct 16, 2022 $2.26
+4.94%
$234.78 million $40.9 million
Oct 15, 2022 $2.15
-0.77%
$223.76 million $11.51 million
Oct 14, 2022 $2.17
-1.96%
$225.48 million $16.81 million
Oct 13, 2022 $2.21
-1.15%
$229.99 million $75.33 million
Oct 12, 2022 $2.24
+4.89%
$232.68 million $18.27 million
Oct 11, 2022 $2.14
-2.56%
$221.82 million $7.97 million
Oct 10, 2022 $2.19
-3.80%
$227.66 million $13.24 million
Oct 9, 2022 $2.28
+0.19%
$236.65 million $6.4 million
Oct 8, 2022 $2.27
-1.00%
$236.2 million $5.03 million
Oct 7, 2022 $2.3
+0.07%
$238.59 million $10.21 million
Oct 6, 2022 $2.3
-0.75%
$238.42 million $11.36 million
Oct 5, 2022 $2.31
+0.14%
$240.23 million $19.7 million
Oct 4, 2022 $2.31
+0.76%
$239.89 million $11 million
Oct 3, 2022 $2.29
+1.38%
$238.08 million $7.75 million
Oct 2, 2022 $2.26
-2.08%
$234.83 million $10.58 million
Oct 1, 2022 $2.31
-1.23%
$239.72 million $14.38 million
Sep 30, 2022 $2.34
+0.13%
$242.7 million $6.9 million
Sep 29, 2022 $2.33
+0.10%
$242.37 million $10.98 million
Sep 28, 2022 $2.33
-0.94%
$242.11 million $8.78 million
Sep 27, 2022 $2.35
-1.10%
$244.33 million $14.69 million
Sep 26, 2022 $2.38
+0.53%
$247.06 million $15.21 million
Sep 25, 2022 $2.37
-1.75%
$245.77 million $30.98 million
Sep 24, 2022 $2.41
+2.05%
$250.13 million $13.83 million
Sep 23, 2022 $2.36
-1.11%
$245.11 million $10.48 million
Sep 22, 2022 $2.39
+3.78%
$247.87 million $12.26 million
Sep 21, 2022 $2.3
-1.48%
$-- $9.59 million
Sep 20, 2022 $2.34
-4.05%
$242.44 million $15.11 million
Sep 19, 2022 $2.44
+1.50%
$252.66 million $12.24 million
Sep 18, 2022 $2.4
-7.84%
$248.91 million $7.37 million
Sep 17, 2022 $2.6
+1.60%
$270.09 million $10.22 million
Sep 16, 2022 $2.56
+0.52%
$265.7 million $8.37 million
Sep 15, 2022 $2.55
-2.66%
$264.32 million $9.83 million
Sep 14, 2022 $2.62
-0.12%
$271.44 million $42.93 million