UMA Historical Data

UMA Page 28
Download
Date Close Price change Market cap Trading volume
Dec 22, 2022 $1.6
-0.51%
$175.51 million $7.25 million
Dec 21, 2022 $1.61
-0.56%
$176.52 million $15.44 million
Dec 20, 2022 $1.62
+7.35%
$177.51 million $25.22 million
Dec 19, 2022 $1.51
-5.99%
$165.28 million $9.79 million
Dec 18, 2022 $1.6
-3.29%
$175.82 million $26.99 million
Dec 17, 2022 $1.66
+10.28%
$181.87 million $61.3 million
Dec 16, 2022 $1.5
-9.70%
$164.86 million $5.13 million
Dec 15, 2022 $1.67
-1.49%
$182.57 million $8.66 million
Dec 14, 2022 $1.69
-0.11%
$185.33 million $9.24 million
Dec 13, 2022 $1.69
+0.20%
$185.54 million $6.52 million
Dec 12, 2022 $1.69
-1.56%
$185.16 million $9.8 million
Dec 11, 2022 $1.72
-2.26%
$188.09 million $9.19 million
Dec 10, 2022 $1.76
+0.22%
$192.43 million $8.25 million
Dec 9, 2022 $1.75
-0.95%
$192 million $14.15 million
Dec 8, 2022 $1.77
-2.75%
$193.24 million $18.67 million
Dec 7, 2022 $1.82
-6.94%
$198.7 million $28.48 million
Dec 6, 2022 $1.95
+14.34%
$213.48 million $121.1 million
Dec 5, 2022 $1.71
-0.76%
$186.71 million $4.96 million
Dec 4, 2022 $1.72
+1.96%
$188.13 million $6.91 million
Dec 3, 2022 $1.69
-1.55%
$184.51 million $5.23 million
Dec 2, 2022 $1.72
+0.16%
$187.35 million $4.99 million
Dec 1, 2022 $1.71
+0.30%
$178.27 million $8.21 million
Nov 30, 2022 $1.71
+2.78%
$177.72 million $6.77 million
Nov 29, 2022 $1.66
+0.75%
$172.92 million $4.58 million
Nov 28, 2022 $1.65
-1.97%
$171.63 million $10.37 million
Nov 27, 2022 $1.68
+0.45%
$175.12 million $11.99 million
Nov 26, 2022 $1.68
+0.84%
$174.29 million $8.33 million
Nov 25, 2022 $1.66
-0.07%
$172.83 million $6.45 million
Nov 24, 2022 $1.66
-0.59%
$172.85 million $7 million
Nov 23, 2022 $1.67
+5.56%
$173.9 million $9.7 million
Nov 22, 2022 $1.58
+2.43%
$164.73 million $4.43 million
Nov 21, 2022 $1.55
-4.29%
$160.82 million $4.38 million
Nov 20, 2022 $1.62
-3.94%
$168.5 million $5.36 million
Nov 19, 2022 $1.69
-0.15%
$175.42 million $7.35 million
Nov 18, 2022 $1.69
+2.02%
$175.58 million $15.94 million
Nov 17, 2022 $1.66
-1.37%
$172.1 million $6.34 million
Nov 16, 2022 $1.68
-1.30%
$174.5 million $7.04 million
Nov 15, 2022 $1.7
+1.47%
$176.79 million $6.42 million
Nov 14, 2022 $1.68
+0.66%
$174.21 million $6.29 million
Nov 13, 2022 $1.67
-8.39%
$173.09 million $25.49 million
Nov 12, 2022 $1.82
+5.23%
$188.94 million $54.16 million
Nov 11, 2022 $1.73
-4.74%
$179.5 million $9.34 million
Nov 10, 2022 $1.81
+19.60%
$188.42 million $10.04 million
Nov 9, 2022 $1.52
-22.99%
$157.68 million $13.59 million
Nov 8, 2022 $1.97
-12.41%
$204.79 million $24.24 million
Nov 7, 2022 $2.25
-2.60%
$233.8 million $11.58 million
Nov 6, 2022 $2.31
-2.56%
$240.27 million $17.67 million
Nov 5, 2022 $2.38
+0.70%
$246.84 million $16.47 million
Nov 4, 2022 $2.36
+4.41%
$245.12 million $14.78 million
Nov 3, 2022 $2.26
+4.29%
$234.76 million $27.44 million