UMA Historical Data

UMA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 10, 2023 $1.91
-0.54%
$214.96 million $11.81 million
Feb 9, 2023 $1.92
-10.95%
$216.12 million $13.76 million
Feb 8, 2023 $2.15
-0.92%
$242.69 million $13.08 million
Feb 7, 2023 $2.17
+4.71%
$244.95 million $10.6 million
Feb 6, 2023 $2.08
-0.16%
$233.89 million $5.95 million
Feb 5, 2023 $2.08
-3.38%
$234.27 million $12.65 million
Feb 4, 2023 $2.15
+1.24%
$242.44 million $11.37 million
Feb 3, 2023 $2.13
+2.36%
$239.46 million $12.11 million
Feb 2, 2023 $2.08
-0.41%
$233.87 million $9.91 million
Feb 1, 2023 $2.08
+2.10%
$234.83 million $11.41 million
Jan 31, 2023 $2.04
+2.72%
$230 million $8.31 million
Jan 30, 2023 $1.99
-6.32%
$223.94 million $8.33 million
Jan 29, 2023 $2.12
+1.78%
$239.03 million $10.8 million
Jan 28, 2023 $2.09
+1.29%
$234.87 million $25.89 million
Jan 27, 2023 $2.06
-0.10%
$231.79 million $9.93 million
Jan 26, 2023 $2.06
-0.07%
$231.99 million $9.2 million
Jan 25, 2023 $2.06
-4.75%
$232.08 million $32.96 million
Jan 24, 2023 $2.16
+8.26%
$243.65 million $36.93 million
Jan 23, 2023 $2
+2.33%
$225.07 million $7.17 million
Jan 22, 2023 $1.95
+0.17%
$219.93 million $13.83 million
Jan 21, 2023 $1.95
+0.75%
$219.61 million $12.85 million
Jan 20, 2023 $1.94
+5.48%
$217.99 million $6.71 million
Jan 19, 2023 $1.84
+2.41%
$206.67 million $7.25 million
Jan 18, 2023 $1.79
-4.81%
$201.81 million $13.04 million
Jan 17, 2023 $1.88
-1.71%
$212.02 million $20.38 million
Jan 16, 2023 $1.92
+4.69%
$215.74 million $38.82 million
Jan 15, 2023 $1.83
-1.44%
$206.07 million $12.75 million
Jan 14, 2023 $1.86
+4.51%
$209.05 million $15.1 million
Jan 13, 2023 $1.78
+2.77%
$199.92 million $9.38 million
Jan 12, 2023 $1.73
+1.46%
$194.63 million $9.51 million
Jan 11, 2023 $1.7
-1.23%
$191.79 million $20.37 million
Jan 10, 2023 $1.73
+4.62%
$194.21 million $30.45 million
Jan 9, 2023 $1.65
+4.39%
$185.59 million $18.72 million
Jan 8, 2023 $1.58
+1.92%
$177.78 million $8.78 million
Jan 7, 2023 $1.55
+0.28%
$174.43 million $8.64 million
Jan 6, 2023 $1.55
-0.42%
$173.94 million $4.77 million
Jan 5, 2023 $1.55
+0.10%
$174.67 million $4.28 million
Jan 4, 2023 $1.55
+1.96%
$174.5 million $5.62 million
Jan 3, 2023 $1.52
+0.32%
$170.88 million $6.49 million
Jan 2, 2023 $1.52
+0.50%
$170.33 million $6.94 million
Jan 1, 2023 $1.51
+0.68%
$169.25 million $9.44 million
Dec 31, 2022 $1.5
+0.40%
$168.11 million $6.3 million
Dec 30, 2022 $1.49
-1.04%
$163.75 million $7.25 million
Dec 29, 2022 $1.51
+0.73%
$165.47 million $4.16 million
Dec 28, 2022 $1.5
-5.38%
$164.24 million $5.22 million
Dec 27, 2022 $1.58
-0.94%
$173.56 million $9.03 million
Dec 26, 2022 $1.6
+0.53%
$175.14 million $9.24 million
Dec 25, 2022 $1.59
-1.33%
$174.21 million $5.85 million
Dec 24, 2022 $1.61
+0.90%
$176.54 million $9.89 million
Dec 23, 2022 $1.59
-0.33%
$174.93 million $4.44 million