UMA Historical Data

UMA Page 26
Download
Date Close Price change Market cap Trading volume
Apr 1, 2023 $2.12
+1.13%
$239.84 million $19.79 million
Mar 31, 2023 $2.09
+1.23%
$237.13 million $8.68 million
Mar 30, 2023 $2.07
-2.95%
$234.26 million $11.04 million
Mar 29, 2023 $2.13
+1.32%
$241.37 million $14.01 million
Mar 28, 2023 $2.1
-3.53%
$238.21 million $34.01 million
Mar 27, 2023 $2.18
+5.95%
$246.82 million $83.3 million
Mar 26, 2023 $2.06
+2.05%
$232.95 million $14.83 million
Mar 25, 2023 $2.02
-0.27%
$228.26 million $9.3 million
Mar 24, 2023 $2.02
-4.15%
$228.78 million $13.63 million
Mar 23, 2023 $2.11
+3.13%
$238.64 million $22.02 million
Mar 22, 2023 $2.04
-1.93%
$231.3 million $18.3 million
Mar 21, 2023 $2.09
-1.46%
$235.85 million $39.15 million
Mar 20, 2023 $2.12
+0.26%
$239.4 million $38.74 million
Mar 19, 2023 $2.11
+2.28%
$238.84 million $10.96 million
Mar 18, 2023 $2.06
-4.03%
$233.42 million $10.63 million
Mar 17, 2023 $2.15
+1.39%
$243.31 million $19.81 million
Mar 16, 2023 $2.12
+9.62%
$239.89 million $46.69 million
Mar 15, 2023 $1.94
-4.30%
$218.76 million $13.24 million
Mar 14, 2023 $2.02
+2.46%
$228.55 million $18.1 million
Mar 13, 2023 $1.97
+3.61%
$223.05 million $14.31 million
Mar 12, 2023 $1.9
+5.39%
$215.27 million $11.36 million
Mar 11, 2023 $1.81
+1.25%
$204.26 million $10.55 million
Mar 10, 2023 $1.78
+1.19%
$201.74 million $11.15 million
Mar 9, 2023 $1.76
-7.23%
$199.37 million $8.38 million
Mar 8, 2023 $1.9
-4.44%
$214.88 million $10.95 million
Mar 7, 2023 $1.99
-3.04%
$224.85 million $13.84 million
Mar 6, 2023 $2.05
-1.90%
$231.89 million $11.49 million
Mar 5, 2023 $2.09
+0.41%
$236.35 million $19.96 million
Mar 4, 2023 $2.08
+2.03%
$235.32 million $31.46 million
Mar 3, 2023 $2.04
-7.14%
$230.66 million $23.32 million
Mar 2, 2023 $2.2
-1.68%
$248.17 million $17.28 million
Mar 1, 2023 $2.24
+2.92%
$252.39 million $14.9 million
Feb 28, 2023 $2.17
-5.15%
$245.02 million $22.58 million
Feb 27, 2023 $2.29
+3.19%
$258.3 million $31.47 million
Feb 26, 2023 $2.22
+2.46%
$250.23 million $9.6 million
Feb 25, 2023 $2.17
-2.28%
$244.2 million $13.49 million
Feb 24, 2023 $2.22
-5.96%
$249.93 million $37.58 million
Feb 23, 2023 $2.36
-1.22%
$265.74 million $35.91 million
Feb 22, 2023 $2.39
-5.59%
$268.96 million $97.74 million
Feb 21, 2023 $2.53
+11.90%
$285.1 million $136.13 million
Feb 20, 2023 $2.26
-1.19%
$254.85 million $33.1 million
Feb 19, 2023 $2.29
+6.43%
$258.14 million $29.52 million
Feb 18, 2023 $2.15
+0.50%
$242.54 million $14.85 million
Feb 17, 2023 $2.14
+5.34%
$241.27 million $24.5 million
Feb 16, 2023 $2.03
-2.12%
$228.94 million $18.76 million
Feb 15, 2023 $2.08
+5.24%
$233.92 million $22.41 million
Feb 14, 2023 $1.97
+3.59%
$222.28 million $10.15 million
Feb 13, 2023 $1.9
-0.60%
$214.57 million $8.87 million
Feb 12, 2023 $1.92
-2.12%
$215.86 million $7.74 million
Feb 11, 2023 $1.96
+2.59%
$220.53 million $5.48 million