UMA Historical Data

UMA Page 25
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $2.08
-5.84%
$236.22 million $7.35 million
May 20, 2023 $2.21
+0.33%
$250.8 million $7.52 million
May 19, 2023 $2.2
-1.58%
$249.95 million $12.85 million
May 18, 2023 $2.23
-1.00%
$253.83 million $28.44 million
May 17, 2023 $2.26
+1.02%
$256.29 million $23.05 million
May 16, 2023 $2.23
-6.15%
$253.51 million $20.46 million
May 15, 2023 $2.38
-4.03%
$270.13 million $14.97 million
May 14, 2023 $2.48
+1.60%
$281.27 million $12.07 million
May 13, 2023 $2.44
-2.95%
$276.71 million $20.92 million
May 12, 2023 $2.51
+1.44%
$284.69 million $37.65 million
May 11, 2023 $2.47
-6.45%
$280.44 million $61.08 million
May 10, 2023 $2.64
-7.71%
$299.55 million $50.31 million
May 9, 2023 $2.85
+3.64%
$324.02 million $77.37 million
May 8, 2023 $2.75
-7.57%
$312.63 million $93.2 million
May 7, 2023 $2.98
+24.11%
$338.01 million $207.73 million
May 6, 2023 $2.4
-20.01%
$272.35 million $93.44 million
May 5, 2023 $3
+43.07%
$340.23 million $318.84 million
May 4, 2023 $2.09
+2.79%
$237.71 million $28.36 million
May 3, 2023 $2.04
-5.75%
$231.28 million $39.48 million
May 2, 2023 $2.16
+7.99%
$245.25 million $154.9 million
May 1, 2023 $2
+2.83%
$227.06 million $38.1 million
Apr 30, 2023 $1.95
-2.14%
$220.76 million $11.66 million
Apr 29, 2023 $1.99
+3.72%
$225.38 million $47.51 million
Apr 28, 2023 $1.92
-0.13%
$217.27 million $9.36 million
Apr 27, 2023 $1.92
+1.59%
$217.55 million $6.79 million
Apr 26, 2023 $1.89
-1.62%
$214.11 million $10.32 million
Apr 25, 2023 $1.92
+1.67%
$217.64 million $6.44 million
Apr 24, 2023 $1.89
-4.23%
$214.03 million $9.51 million
Apr 23, 2023 $1.97
+0.46%
$223.47 million $7.5 million
Apr 22, 2023 $1.96
-3.19%
$222.41 million $6.44 million
Apr 21, 2023 $2.03
-1.31%
$229.71 million $13.28 million
Apr 20, 2023 $2.05
+1.90%
$232.64 million $18.82 million
Apr 19, 2023 $2.01
-6.93%
$228.32 million $11.3 million
Apr 18, 2023 $2.16
+1.71%
$245.31 million $15.89 million
Apr 17, 2023 $2.13
-1.38%
$241.19 million $9.19 million
Apr 16, 2023 $2.16
+0.97%
$244.56 million $12.13 million
Apr 15, 2023 $2.14
+0.00%
$242.2 million $8.23 million
Apr 14, 2023 $2.14
+0.87%
$242.17 million $15.8 million
Apr 13, 2023 $2.12
+0.97%
$240.02 million $15.42 million
Apr 12, 2023 $2.1
-0.25%
$237.68 million $14.15 million
Apr 11, 2023 $2.1
-0.83%
$238.13 million $10.51 million
Apr 10, 2023 $2.12
+0.47%
$240.12 million $9.04 million
Apr 9, 2023 $2.11
+2.00%
$238.98 million $15.13 million
Apr 8, 2023 $2.07
+0.16%
$234.3 million $9.28 million
Apr 7, 2023 $2.07
-0.42%
$233.92 million $9.17 million
Apr 6, 2023 $2.07
-0.41%
$234.9 million $7.2 million
Apr 5, 2023 $2.08
+0.92%
$235.86 million $12.81 million
Apr 4, 2023 $2.06
+1.47%
$233.71 million $7.59 million
Apr 3, 2023 $2.03
-2.33%
$230.31 million $10.19 million
Apr 2, 2023 $2.08
-1.72%
$235.77 million $10.13 million