UMA Historical Data

UMA Page 24
Download
Date Close Price change Market cap Trading volume
Jul 10, 2023 $1.56
-1.00%
$179.26 million $4.15 million
Jul 9, 2023 $1.58
-1.43%
$181.07 million $5.67 million
Jul 8, 2023 $1.6
+0.89%
$183.7 million $4.63 million
Jul 7, 2023 $1.59
+1.21%
$182.07 million $3.5 million
Jul 6, 2023 $1.57
-1.75%
$179.9 million $6.42 million
Jul 5, 2023 $1.6
-4.72%
$183.1 million $7.36 million
Jul 4, 2023 $1.68
+0.79%
$192.17 million $10.68 million
Jul 3, 2023 $1.66
+2.30%
$190.66 million $7.21 million
Jul 2, 2023 $1.63
-0.85%
$186.37 million $4.89 million
Jul 1, 2023 $1.64
+2.11%
$187.96 million $6.42 million
Jun 30, 2023 $1.61
+4.12%
$184.09 million $8.49 million
Jun 29, 2023 $1.54
+1.48%
$176.8 million $6.05 million
Jun 28, 2023 $1.52
-6.56%
$174.22 million $6.65 million
Jun 27, 2023 $1.63
+0.35%
$186.45 million $3.86 million
Jun 26, 2023 $1.62
-3.38%
$185.8 million $6.26 million
Jun 25, 2023 $1.68
+4.50%
$192.56 million $23.62 million
Jun 24, 2023 $1.61
+0.44%
$183.85 million $7.03 million
Jun 23, 2023 $1.6
+1.79%
$183.04 million $5.39 million
Jun 22, 2023 $1.57
-3.66%
$179.35 million $8.57 million
Jun 21, 2023 $1.63
+4.13%
$186.14 million $7.55 million
Jun 20, 2023 $1.56
+4.89%
$178.77 million $9.31 million
Jun 19, 2023 $1.49
+0.51%
$170.44 million $3.3 million
Jun 18, 2023 $1.48
-2.64%
$169.57 million $3.32 million
Jun 17, 2023 $1.52
+1.86%
$174.17 million $4.98 million
Jun 16, 2023 $1.5
+1.55%
$171.11 million $4.95 million
Jun 15, 2023 $1.47
-0.42%
$168.5 million $5.69 million
Jun 14, 2023 $1.48
-3.48%
$169.16 million $5.73 million
Jun 13, 2023 $1.53
-0.25%
$175.26 million $9.99 million
Jun 12, 2023 $1.54
+0.82%
$175.69 million $7.44 million
Jun 11, 2023 $1.53
-0.31%
$174.25 million $9.48 million
Jun 10, 2023 $1.53
-11.62%
$174.77 million $18.79 million
Jun 9, 2023 $1.73
-1.50%
$197.72 million $7.14 million
Jun 8, 2023 $1.76
-1.75%
$200.97 million $16.68 million
Jun 7, 2023 $1.79
-0.87%
$204.44 million $27.58 million
Jun 6, 2023 $1.81
+1.45%
$205.42 million $6.91 million
Jun 5, 2023 $1.78
-9.57%
$202.48 million $8.83 million
Jun 4, 2023 $1.97
-1.30%
$223.78 million $7.95 million
Jun 3, 2023 $1.99
+1.73%
$226.73 million $16.07 million
Jun 2, 2023 $1.96
+1.82%
$222.85 million $4.53 million
Jun 1, 2023 $1.93
-0.62%
$218.87 million $6.27 million
May 31, 2023 $1.94
-2.72%
$220.24 million $8.6 million
May 30, 2023 $1.99
-1.11%
$226.38 million $5.55 million
May 29, 2023 $2.01
-3.10%
$228.92 million $5.64 million
May 28, 2023 $2.08
+1.11%
$236.24 million $7.42 million
May 27, 2023 $2.06
+1.39%
$233.57 million $6.8 million
May 26, 2023 $2.03
-0.29%
$230.3 million $7.37 million
May 25, 2023 $2.03
-0.14%
$230.83 million $16.85 million
May 24, 2023 $2.03
-3.57%
$231.16 million $8.42 million
May 23, 2023 $2.11
+0.08%
$239.71 million $9.51 million
May 22, 2023 $2.11
+1.37%
$239.51 million $14.03 million