UMA Historical Data

UMA Page 23
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $1.42
+4.00%
$163.03 million $5.25 million
Aug 28, 2023 $1.36
-1.08%
$156.76 million $3.6 million
Aug 27, 2023 $1.38
+0.08%
$158.48 million $3.27 million
Aug 26, 2023 $1.38
+0.05%
$158.33 million $2.73 million
Aug 25, 2023 $1.37
-0.67%
$158.25 million $4.4 million
Aug 24, 2023 $1.38
-0.83%
$159.3 million $4.88 million
Aug 23, 2023 $1.4
+1.94%
$160.57 million $5.11 million
Aug 22, 2023 $1.37
-1.91%
$157.52 million $4.81 million
Aug 21, 2023 $1.4
-2.22%
$160.65 million $4.08 million
Aug 20, 2023 $1.43
-0.66%
$164.3 million $3.5 million
Aug 19, 2023 $1.44
+1.35%
$165.39 million $3.55 million
Aug 18, 2023 $1.42
+1.88%
$163.12 million $3.72 million
Aug 17, 2023 $1.4
-6.08%
$160.3 million $5.24 million
Aug 16, 2023 $1.49
-4.42%
$170.66 million $9.67 million
Aug 15, 2023 $1.55
-4.29%
$178.63 million $9.77 million
Aug 14, 2023 $1.62
+0.23%
$186.63 million $8.17 million
Aug 13, 2023 $1.62
+0.11%
$186.2 million $6.92 million
Aug 12, 2023 $1.62
+0.43%
$185.99 million $6.58 million
Aug 11, 2023 $1.61
-1.51%
$185.19 million $4.8 million
Aug 10, 2023 $1.64
-2.39%
$188.02 million $8.23 million
Aug 9, 2023 $1.68
+2.78%
$192.59 million $12.41 million
Aug 8, 2023 $1.63
-0.71%
$187.39 million $13.76 million
Aug 7, 2023 $1.64
+1.06%
$188.93 million $19.98 million
Aug 6, 2023 $1.63
+2.47%
$186.94 million $10.64 million
Aug 5, 2023 $1.59
+1.07%
$182.44 million $7.86 million
Aug 4, 2023 $1.57
-0.19%
$180.5 million $5.43 million
Aug 3, 2023 $1.57
-1.64%
$180.76 million $6.08 million
Aug 2, 2023 $1.6
-0.02%
$183.77 million $7.56 million
Aug 1, 2023 $1.6
-0.09%
$183.8 million $13.85 million
Jul 31, 2023 $1.6
+0.10%
$183.96 million $19.31 million
Jul 30, 2023 $1.6
-1.60%
$183.77 million $14.56 million
Jul 29, 2023 $1.63
+0.92%
$186.76 million $17.51 million
Jul 28, 2023 $1.61
-2.29%
$185.03 million $53.79 million
Jul 27, 2023 $1.65
+6.31%
$189.38 million $24.21 million
Jul 26, 2023 $1.55
+0.03%
$178.11 million $6.92 million
Jul 25, 2023 $1.55
-0.85%
$178.06 million $6.07 million
Jul 24, 2023 $1.57
-3.79%
$179.76 million $6.55 million
Jul 23, 2023 $1.63
+1.97%
$186.86 million $7.11 million
Jul 22, 2023 $1.6
-1.85%
$183.46 million $5.35 million
Jul 21, 2023 $1.63
-0.98%
$186.56 million $6.63 million
Jul 20, 2023 $1.64
+4.79%
$188.36 million $16.88 million
Jul 19, 2023 $1.57
-0.26%
$179.75 million $5.08 million
Jul 18, 2023 $1.57
-3.55%
$180.22 million $4.15 million
Jul 17, 2023 $1.63
+1.70%
$186.87 million $6.01 million
Jul 16, 2023 $1.61
-2.43%
$183.94 million $6.9 million
Jul 15, 2023 $1.65
-1.19%
$188.52 million $9.66 million
Jul 14, 2023 $1.67
-1.17%
$190.79 million $10.84 million
Jul 13, 2023 $1.69
+5.31%
$193.04 million $7.88 million
Jul 12, 2023 $1.6
-0.95%
$183.38 million $9.16 million
Jul 11, 2023 $1.62
+3.33%
$185.23 million $13.39 million