UMA Historical Data

UMA Page 22
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $1.55
+4.10%
$179.24 million $15.11 million
Oct 17, 2023 $1.49
-4.47%
$172.19 million $34.05 million
Oct 16, 2023 $1.56
+19.27%
$180.2 million $126.3 million
Oct 15, 2023 $1.31
+0.98%
$151.07 million $3.72 million
Oct 14, 2023 $1.29
+1.79%
$149.6 million $2.99 million
Oct 13, 2023 $1.27
+0.97%
$146.96 million $2.71 million
Oct 12, 2023 $1.26
-0.93%
$145.41 million $2.91 million
Oct 11, 2023 $1.27
-1.40%
$146.77 million $3.02 million
Oct 10, 2023 $1.29
-1.42%
$148.86 million $3.29 million
Oct 9, 2023 $1.31
-3.02%
$151 million $4.1 million
Oct 8, 2023 $1.35
+0.40%
$155.92 million $4.4 million
Oct 7, 2023 $1.34
-0.81%
$155.29 million $1.99 million
Oct 6, 2023 $1.36
+1.37%
$156.77 million $2.02 million
Oct 5, 2023 $1.34
-1.58%
$154.66 million $2.13 million
Oct 4, 2023 $1.36
-0.21%
$157.17 million $5.03 million
Oct 3, 2023 $1.36
-1.97%
$157.5 million $5.58 million
Oct 2, 2023 $1.39
-3.80%
$160.72 million $6.7 million
Oct 1, 2023 $1.45
+2.86%
$167.06 million $6.09 million
Sep 30, 2023 $1.41
-2.15%
$162.4 million $4.94 million
Sep 29, 2023 $1.44
+1.70%
$165.95 million $6.48 million
Sep 28, 2023 $1.41
+3.83%
$163.25 million $11.6 million
Sep 27, 2023 $1.36
-0.23%
$157.23 million $4.29 million
Sep 26, 2023 $1.36
-0.13%
$157.57 million $2.63 million
Sep 25, 2023 $1.37
+0.98%
$157.76 million $3.52 million
Sep 24, 2023 $1.35
-1.96%
$156.22 million $3.24 million
Sep 23, 2023 $1.38
-2.30%
$159.41 million $7.99 million
Sep 22, 2023 $1.41
+1.07%
$163.14 million $3.86 million
Sep 21, 2023 $1.4
-1.26%
$161.45 million $4.31 million
Sep 20, 2023 $1.42
+0.51%
$163.51 million $4.49 million
Sep 19, 2023 $1.41
+2.49%
$162.67 million $5.24 million
Sep 18, 2023 $1.37
+1.74%
$158.72 million $4.28 million
Sep 17, 2023 $1.35
-4.22%
$156.01 million $4.48 million
Sep 16, 2023 $1.41
+1.45%
$162.86 million $4.95 million
Sep 15, 2023 $1.39
+1.75%
$160.48 million $3.66 million
Sep 14, 2023 $1.37
+1.98%
$157.71 million $4.37 million
Sep 13, 2023 $1.34
+1.42%
$154.45 million $4.99 million
Sep 12, 2023 $1.32
+1.23%
$152.39 million $5.35 million
Sep 11, 2023 $1.31
-6.91%
$150.6 million $8.69 million
Sep 10, 2023 $1.4
-5.71%
$161.78 million $12.87 million
Sep 9, 2023 $1.49
+5.99%
$171.79 million $21.99 million
Sep 8, 2023 $1.41
+1.16%
$162.2 million $6.45 million
Sep 7, 2023 $1.39
+0.55%
$160.45 million $4.48 million
Sep 6, 2023 $1.39
+0.42%
$159.65 million $4.99 million
Sep 5, 2023 $1.38
+1.60%
$159.25 million $13.92 million
Sep 4, 2023 $1.36
-0.12%
$156.74 million $3.87 million
Sep 3, 2023 $1.36
-1.72%
$156.92 million $6.38 million
Sep 2, 2023 $1.39
+2.47%
$159.64 million $11.26 million
Sep 1, 2023 $1.35
+1.50%
$155.79 million $9.05 million
Aug 31, 2023 $1.33
-3.20%
$153.48 million $5.17 million
Aug 30, 2023 $1.38
-2.71%
$158.54 million $4.51 million